×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:31:50 / 11.02.25
170.60 -0.12% -0.20 170.00 170.40 14'346
BB Biotech N
17:31:50 / 11.02.25
38.75 -1.65% -0.65 38.70 38.80 86'305
Bellevue N
17:31:50 / 11.02.25
14.150 1.07% 0.15 14.250 14.150 6'292
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.00 0.6000 0.6900
CF Tradition I
17:31:50 / 11.02.25
199.50 -0.75% -1.50 199.50 201.00 2'974
EPIC Suisse N
17:31:50 / 11.02.25
78.00 -1.27% -1.00 78.40 79.00 1'338
GAM N
17:31:50 / 11.02.25
0.0985 0.92% 0.00 0.0944 0.0985 28'391
HIAG N
17:31:50 / 11.02.25
92.60 1.09% 1.00 93.00 92.60 12'971
Investis N
17:31:50 / 11.02.25
111.00 0.00% 0.00 110.00 111.00 1'311
Intershop Hldg N
17:31:50 / 11.02.25
136.00 -0.73% -1.00 0.0000 136.20 6'891
Julius Bär N
17:31:50 / 11.02.25
57.66 0.80% 0.46 57.90 57.90 516'412
Leonteq N
17:31:50 / 11.02.25
16.800 3.45% 0.56 16.600 16.660 126'003
Mobimo N
17:31:50 / 11.02.25
306.50 -0.49% -1.50 306.00 0.0000 4'867
Novavest N
17:31:50 / 11.02.25
35.90 0.00% 0.00 35.80 35.90 2'678
Partners N
17:31:50 / 11.02.25
1'409.00 0.18% 2.50 1'400.00 0.0000 42'855
Peach Property N
17:31:50 / 11.02.25
8.460 1.68% 0.14 8.290 8.480 15'992
Plazza N
17:31:50 / 11.02.25
349.00 0.29% 1.00 348.00 349.00 597
Private Equity N
16:56:00 / 11.02.25
72.00 -2.70% -2.00 71.00 74.80 2'810
PSP N
17:31:50 / 11.02.25
137.50 0.36% 0.50 137.10 137.30 46'999
SF Urban Immo N
17:31:50 / 11.02.25
98.40 -0.40% -0.40 98.20 98.40 363
Swissquote N
17:31:50 / 11.02.25
416.20 0.34% 1.40 418.00 416.40 23'436
UBS N
17:32:23 / 11.02.25
30.30 -0.03% -0.01 0.0000 0.0000 3'847'554
Varia US Prop N
17:00:50 / 11.02.25
29.80 0.00% 0.00 29.70 29.90 973
170.60
-0.12%
38.75
-1.65%
14.15
1.07%
0.60
0.00%
199.50
-0.75%
78.00
-1.27%
0.10
0.92%
92.60
1.09%
111.00
0.00%
136.00
-0.73%
57.66
0.80%
16.80
3.45%
306.50
-0.49%
35.90
0.00%
1'409.00
0.18%
8.46
1.68%
349.00
0.29%
72.00
-2.70%
137.50
0.36%
98.40
-0.40%
416.20
0.34%
30.30
-0.03%
29.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CI Com
14:01:01 / 07.02.25
0.6000 -23.08% -61.54% -21.05% -3.23% -1.64% 0.00% -80.89%
GAM N
17:31:50 / 11.02.25
0.0985 11.29% -63.52% 8.00% 2.60% -12.05% -58.52% -89.71%
Leonteq N
17:31:50 / 11.02.25
16.800 -17.73% -52.72% -13.67% -6.77% -31.98% -42.07% -77.60%
Bellevue N
17:31:50 / 11.02.25
14.150 24.44% -42.86% 1.07% -2.41% 8.02% -37.53% -66.67%
Varia US Prop N
17:00:50 / 11.02.25
29.80 2.76% -21.58% -2.61% -0.67% 8.76% -20.11% -42.02%
BB Biotech N
17:31:50 / 11.02.25
38.75 11.30% -7.84% -3.49% 1.71% 7.64% -19.35% -42.82%
Private Equity N
16:56:00 / 11.02.25
72.00 -0.54% 0.54% -4.00% 0.56% 6.63% 3.75% -23.71%
Novavest N
17:31:50 / 11.02.25
35.90 1.41% 2.36% 3.46% 3.16% 4.36% 3.76% -23.13%
Warteck N
17:31:50 / 11.02.25
1'940.00 1.31% 4.86% 1.04% 1.84% 10.23% 4.58% -19.83%
SF Urban Immo N
17:31:50 / 11.02.25
98.40 0.41% 6.24% 0.20% 1.23% 7.89% 5.81% -3.14%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.55% 11.41% 1.33%
Intershop Hldg N
17:31:50 / 11.02.25
136.00 7.87% 11.38% 0.15% 3.50% 12.77% 11.66% 11.56%
Allreal N
17:31:50 / 11.02.25
170.60 3.14% 13.56% 0.71% 1.43% 8.39% 12.24% -13.65%
Plazza N
17:31:50 / 11.02.25
349.00 2.65% 16.00% 0.87% 2.35% 6.40% 14.43% 2.96%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.55% 14.75% 11.16%
Investis N
17:31:50 / 11.02.25
111.00 -0.89% 13.73% -0.45% 1.83% 1.83% 14.91% 1.83%
EPIC Suisse N
17:31:50 / 11.02.25
78.00 -2.47% 20.43% 0.78% -2.01% 4.84% 15.73% 0.00%
Partners N
17:31:50 / 11.02.25
1'409.00 14.35% 15.95% 2.21% 9.14% 16.54% 17.27% 9.46%
Mobimo N
17:31:50 / 11.02.25
306.50 5.12% 18.01% 2.00% 4.25% 12.89% 18.34% -0.24%
Peach Property N
17:31:50 / 11.02.25
8.460 -7.56% 4.46% 7.09% 9.59% 20.73% 18.85% -79.67%
PSP N
17:31:50 / 11.02.25
137.50 6.28% 16.50% 1.63% 5.12% 10.80% 21.36% 26.27%
Zug Estates N
17:31:50 / 11.02.25
2'080.00 1.46% 29.60% 0.48% 1.96% 8.90% 23.44% 6.12%
HIAG N
17:31:50 / 11.02.25
92.60 7.26% 14.79% 4.28% 8.69% 14.89% 24.13% -3.58%
Julius Bär N
17:31:50 / 11.02.25
57.66 -2.49% 21.31% 3.63% -0.62% 10.04% 24.81% -6.60%
UBS N
17:32:23 / 11.02.25
30.30 9.30% 16.13% 2.54% 3.13% 7.71% 25.62% 53.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Allreal N
17:31:50 / 11.02.25
170.60 -0.12% 171.00
09:00
169.80
16:55
172.20
30.01.25
165.00
03.01.25
14'346
BB Biotech N
17:31:50 / 11.02.25
38.75 -1.65% 39.25
09:00
38.40
11:25
40.85
31.01.25
35.30
03.01.25
86'305
Bellevue N
17:31:50 / 11.02.25
14.150 1.07% 14.150
09:00
14.000
12:37
15.900
10.01.25
11.150
03.01.25
6'292
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
2'000
CF Tradition I
17:31:50 / 11.02.25
199.50 -0.75% 201.00
10:11
199.50
09:02
201.00
04.02.25
180.50
06.01.25
2'974
EPIC Suisse N
17:31:50 / 11.02.25
78.00 -1.27% 79.40
14:31
78.00
17:31
81.60
21.01.25
76.80
03.02.25
1'338
GAM N
17:31:50 / 11.02.25
0.0985 0.92% 0.0985
09:22
0.0931
09:00
0.1000
20.01.25
0.0811
27.01.25
28'391
HIAG N
17:31:50 / 11.02.25
92.60 1.09% 92.60
16:00
91.60
09:00
92.60
11.02.25
83.80
09.01.25
12'971
Investis N
17:31:50 / 11.02.25
111.00 0.00% 111.00
09:55
109.50
13:53
112.50
31.01.25
107.50
27.01.25
1'311
Intershop Hldg N
17:31:50 / 11.02.25
136.00 -0.73% 138.00
09:00
136.00
15:20
140.60
28.01.25
127.00
07.01.25
6'891
Julius Bär N
17:31:50 / 11.02.25
57.66 0.80% 57.72
17:17
56.04
09:01
65.04
31.01.25
54.84
04.02.25
516'412
Leonteq N
17:31:50 / 11.02.25
16.800 3.45% 16.800
17:31
16.040
09:00
20.25
06.01.25
16.040
11.02.25
126'003
Mobimo N
17:31:50 / 11.02.25
306.50 -0.49% 308.50
09:00
306.00
16:32
311.00
28.01.25
292.00
03.01.25
4'867
Novavest N
17:31:50 / 11.02.25
35.90 0.00% 35.90
10:47
35.70
13:59
35.90
10.02.25
34.00
15.01.25
2'678
Partners N
17:31:50 / 11.02.25
1'409.00 0.18% 1'420.50
12:39
1'404.50
09:01
1'420.50
11.02.25
1'230.00
03.01.25
42'855
Peach Property N
17:31:50 / 11.02.25
8.460 1.68% 8.500
09:01
8.120
14:59
9.060
06.01.25
7.540
22.01.25
15'992
Plazza N
17:31:50 / 11.02.25
349.00 0.29% 349.00
17:31
344.00
15:04
349.00
10.02.25
337.00
03.01.25
597
Private Equity N
16:56:00 / 11.02.25
72.00 -2.70% 73.80
11:59
72.00
12:27
77.00
06.01.25
71.40
03.01.25
2'810
PSP N
17:31:50 / 11.02.25
137.50 0.36% 137.90
09:48
137.00
09:02
137.90
11.02.25
128.30
06.01.25
46'999
SF Urban Immo N
17:31:50 / 11.02.25
98.40 -0.40% 98.60
11:58
98.20
11:58
99.00
10.02.25
96.40
22.01.25
363
Swissquote N
17:31:50 / 11.02.25
416.20 0.34% 419.00
14:40
414.00
09:02
419.00
11.02.25
345.80
15.01.25
23'436
UBS N
17:32:23 / 11.02.25
30.30 -0.03% 30.50
09:00
30.13
11:54
32.88
04.02.25
27.78
03.01.25
3'847'554
Varia US Prop N
17:00:50 / 11.02.25
29.80 0.00% 29.80
16:11
29.50
10:35
32.00
07.01.25
29.40
03.01.25
973

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
L&S Dax
22:59 / 11.02.25
22'096.00 0.67%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
EUR/CHF
23:46 / 11.02.25
0.9464 0.78%
USD/CHF
23:46 / 11.02.25
0.9130 0.20%
Gold 1 Uz
23:46 / 11.02.25
2'898.51 -0.30%
Rohöl Brent
22:58 / 11.02.25
76.85 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 11.02.25
50.60 1.04%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Holcim N
17:31 / 11.02.25