×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:31:50 / 11.02.25 |
170.60 | -0.12% | -0.20 | 170.00 | 170.40 | 14'346 | |
BB Biotech N 17:31:50 / 11.02.25 |
38.75 | -1.65% | -0.65 | 38.70 | 38.80 | 86'305 | |
Bellevue N 17:31:50 / 11.02.25 |
14.150 | 1.07% | 0.15 | 14.250 | 14.150 | 6'292 | |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6900 | ||
CF Tradition I 17:31:50 / 11.02.25 |
199.50 | -0.75% | -1.50 | 199.50 | 201.00 | 2'974 | |
EPIC Suisse N 17:31:50 / 11.02.25 |
78.00 | -1.27% | -1.00 | 78.40 | 79.00 | 1'338 | |
GAM N 17:31:50 / 11.02.25 |
0.0985 | 0.92% | 0.00 | 0.0944 | 0.0985 | 28'391 | |
HIAG N 17:31:50 / 11.02.25 |
92.60 | 1.09% | 1.00 | 93.00 | 92.60 | 12'971 | |
Investis N 17:31:50 / 11.02.25 |
111.00 | 0.00% | 0.00 | 110.00 | 111.00 | 1'311 | |
Intershop Hldg N 17:31:50 / 11.02.25 |
136.00 | -0.73% | -1.00 | 0.0000 | 136.20 | 6'891 | |
Julius Bär N 17:31:50 / 11.02.25 |
57.66 | 0.80% | 0.46 | 57.90 | 57.90 | 516'412 | |
Leonteq N 17:31:50 / 11.02.25 |
16.800 | 3.45% | 0.56 | 16.600 | 16.660 | 126'003 | |
Mobimo N 17:31:50 / 11.02.25 |
306.50 | -0.49% | -1.50 | 306.00 | 0.0000 | 4'867 | |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 0.00% | 0.00 | 35.80 | 35.90 | 2'678 | |
Partners N 17:31:50 / 11.02.25 |
1'409.00 | 0.18% | 2.50 | 1'400.00 | 0.0000 | 42'855 | |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | 1.68% | 0.14 | 8.290 | 8.480 | 15'992 | |
Plazza N 17:31:50 / 11.02.25 |
349.00 | 0.29% | 1.00 | 348.00 | 349.00 | 597 | |
Private Equity N 16:56:00 / 11.02.25 |
72.00 | -2.70% | -2.00 | 71.00 | 74.80 | 2'810 | |
PSP N 17:31:50 / 11.02.25 |
137.50 | 0.36% | 0.50 | 137.10 | 137.30 | 46'999 | |
SF Urban Immo N 17:31:50 / 11.02.25 |
98.40 | -0.40% | -0.40 | 98.20 | 98.40 | 363 | |
Swissquote N 17:31:50 / 11.02.25 |
416.20 | 0.34% | 1.40 | 418.00 | 416.40 | 23'436 | |
UBS N 17:32:23 / 11.02.25 |
30.30 | -0.03% | -0.01 | 0.0000 | 0.0000 | 3'847'554 | |
Varia US Prop N 17:00:50 / 11.02.25 |
29.80 | 0.00% | 0.00 | 29.70 | 29.90 | 973 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CI Com 14:01:01 / 07.02.25 |
0.6000 | -23.08% | -61.54% | -21.05% | -3.23% | -1.64% | 0.00% | -80.89% |
GAM N 17:31:50 / 11.02.25 |
0.0985 | 11.29% | -63.52% | 8.00% | 2.60% | -12.05% | -58.52% | -89.71% |
Leonteq N 17:31:50 / 11.02.25 |
16.800 | -17.73% | -52.72% | -13.67% | -6.77% | -31.98% | -42.07% | -77.60% |
Bellevue N 17:31:50 / 11.02.25 |
14.150 | 24.44% | -42.86% | 1.07% | -2.41% | 8.02% | -37.53% | -66.67% |
Varia US Prop N 17:00:50 / 11.02.25 |
29.80 | 2.76% | -21.58% | -2.61% | -0.67% | 8.76% | -20.11% | -42.02% |
BB Biotech N 17:31:50 / 11.02.25 |
38.75 | 11.30% | -7.84% | -3.49% | 1.71% | 7.64% | -19.35% | -42.82% |
Private Equity N 16:56:00 / 11.02.25 |
72.00 | -0.54% | 0.54% | -4.00% | 0.56% | 6.63% | 3.75% | -23.71% |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 1.41% | 2.36% | 3.46% | 3.16% | 4.36% | 3.76% | -23.13% |
Warteck N 17:31:50 / 11.02.25 |
1'940.00 | 1.31% | 4.86% | 1.04% | 1.84% | 10.23% | 4.58% | -19.83% |
SF Urban Immo N 17:31:50 / 11.02.25 |
98.40 | 0.41% | 6.24% | 0.20% | 1.23% | 7.89% | 5.81% | -3.14% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.55% | 11.41% | 1.33% |
Intershop Hldg N 17:31:50 / 11.02.25 |
136.00 | 7.87% | 11.38% | 0.15% | 3.50% | 12.77% | 11.66% | 11.56% |
Allreal N 17:31:50 / 11.02.25 |
170.60 | 3.14% | 13.56% | 0.71% | 1.43% | 8.39% | 12.24% | -13.65% |
Plazza N 17:31:50 / 11.02.25 |
349.00 | 2.65% | 16.00% | 0.87% | 2.35% | 6.40% | 14.43% | 2.96% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.55% | 14.75% | 11.16% |
Investis N 17:31:50 / 11.02.25 |
111.00 | -0.89% | 13.73% | -0.45% | 1.83% | 1.83% | 14.91% | 1.83% |
EPIC Suisse N 17:31:50 / 11.02.25 |
78.00 | -2.47% | 20.43% | 0.78% | -2.01% | 4.84% | 15.73% | 0.00% |
Partners N 17:31:50 / 11.02.25 |
1'409.00 | 14.35% | 15.95% | 2.21% | 9.14% | 16.54% | 17.27% | 9.46% |
Mobimo N 17:31:50 / 11.02.25 |
306.50 | 5.12% | 18.01% | 2.00% | 4.25% | 12.89% | 18.34% | -0.24% |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | -7.56% | 4.46% | 7.09% | 9.59% | 20.73% | 18.85% | -79.67% |
PSP N 17:31:50 / 11.02.25 |
137.50 | 6.28% | 16.50% | 1.63% | 5.12% | 10.80% | 21.36% | 26.27% |
Zug Estates N 17:31:50 / 11.02.25 |
2'080.00 | 1.46% | 29.60% | 0.48% | 1.96% | 8.90% | 23.44% | 6.12% |
HIAG N 17:31:50 / 11.02.25 |
92.60 | 7.26% | 14.79% | 4.28% | 8.69% | 14.89% | 24.13% | -3.58% |
Julius Bär N 17:31:50 / 11.02.25 |
57.66 | -2.49% | 21.31% | 3.63% | -0.62% | 10.04% | 24.81% | -6.60% |
UBS N 17:32:23 / 11.02.25 |
30.30 | 9.30% | 16.13% | 2.54% | 3.13% | 7.71% | 25.62% | 53.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 17:31:50 / 11.02.25 |
170.60 | -0.12% |
171.00 09:00 |
169.80 16:55 |
172.20 30.01.25 |
165.00 03.01.25 |
14'346 |
BB Biotech N 17:31:50 / 11.02.25 |
38.75 | -1.65% |
39.25 09:00 |
38.40 11:25 |
40.85 31.01.25 |
35.30 03.01.25 |
86'305 |
Bellevue N 17:31:50 / 11.02.25 |
14.150 | 1.07% |
14.150 09:00 |
14.000 12:37 |
15.900 10.01.25 |
11.150 03.01.25 |
6'292 |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
2'000 | ||
CF Tradition I 17:31:50 / 11.02.25 |
199.50 | -0.75% |
201.00 10:11 |
199.50 09:02 |
201.00 04.02.25 |
180.50 06.01.25 |
2'974 |
EPIC Suisse N 17:31:50 / 11.02.25 |
78.00 | -1.27% |
79.40 14:31 |
78.00 17:31 |
81.60 21.01.25 |
76.80 03.02.25 |
1'338 |
GAM N 17:31:50 / 11.02.25 |
0.0985 | 0.92% |
0.0985 09:22 |
0.0931 09:00 |
0.1000 20.01.25 |
0.0811 27.01.25 |
28'391 |
HIAG N 17:31:50 / 11.02.25 |
92.60 | 1.09% |
92.60 16:00 |
91.60 09:00 |
92.60 11.02.25 |
83.80 09.01.25 |
12'971 |
Investis N 17:31:50 / 11.02.25 |
111.00 | 0.00% |
111.00 09:55 |
109.50 13:53 |
112.50 31.01.25 |
107.50 27.01.25 |
1'311 |
Intershop Hldg N 17:31:50 / 11.02.25 |
136.00 | -0.73% |
138.00 09:00 |
136.00 15:20 |
140.60 28.01.25 |
127.00 07.01.25 |
6'891 |
Julius Bär N 17:31:50 / 11.02.25 |
57.66 | 0.80% |
57.72 17:17 |
56.04 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
516'412 |
Leonteq N 17:31:50 / 11.02.25 |
16.800 | 3.45% |
16.800 17:31 |
16.040 09:00 |
20.25 06.01.25 |
16.040 11.02.25 |
126'003 |
Mobimo N 17:31:50 / 11.02.25 |
306.50 | -0.49% |
308.50 09:00 |
306.00 16:32 |
311.00 28.01.25 |
292.00 03.01.25 |
4'867 |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 0.00% |
35.90 10:47 |
35.70 13:59 |
35.90 10.02.25 |
34.00 15.01.25 |
2'678 |
Partners N 17:31:50 / 11.02.25 |
1'409.00 | 0.18% |
1'420.50 12:39 |
1'404.50 09:01 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
42'855 |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | 1.68% |
8.500 09:01 |
8.120 14:59 |
9.060 06.01.25 |
7.540 22.01.25 |
15'992 |
Plazza N 17:31:50 / 11.02.25 |
349.00 | 0.29% |
349.00 17:31 |
344.00 15:04 |
349.00 10.02.25 |
337.00 03.01.25 |
597 |
Private Equity N 16:56:00 / 11.02.25 |
72.00 | -2.70% |
73.80 11:59 |
72.00 12:27 |
77.00 06.01.25 |
71.40 03.01.25 |
2'810 |
PSP N 17:31:50 / 11.02.25 |
137.50 | 0.36% |
137.90 09:48 |
137.00 09:02 |
137.90 11.02.25 |
128.30 06.01.25 |
46'999 |
SF Urban Immo N 17:31:50 / 11.02.25 |
98.40 | -0.40% |
98.60 11:58 |
98.20 11:58 |
99.00 10.02.25 |
96.40 22.01.25 |
363 |
Swissquote N 17:31:50 / 11.02.25 |
416.20 | 0.34% |
419.00 14:40 |
414.00 09:02 |
419.00 11.02.25 |
345.80 15.01.25 |
23'436 |
UBS N 17:32:23 / 11.02.25 |
30.30 | -0.03% |
30.50 09:00 |
30.13 11:54 |
32.88 04.02.25 |
27.78 03.01.25 |
3'847'554 |
Varia US Prop N 17:00:50 / 11.02.25 |
29.80 | 0.00% |
29.80 16:11 |
29.50 10:35 |
32.00 07.01.25 |
29.40 03.01.25 |
973 |