Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:31:03 / 16.05.25 |
186.80 | 1.74% | 3.20 | 185.80 | 186.20 | ||
BB Biotech N 17:31:03 / 16.05.25 |
29.30 | 2.99% | 0.85 | 29.20 | 29.30 | ||
Bellevue N 17:31:03 / 16.05.25 |
8.480 | -0.24% | -0.02 | 8.420 | 8.500 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6000 | 0.0000 | ||
CF Tradition I 17:31:03 / 16.05.25 |
229.00 | 0.00% | 0.00 | 228.00 | 229.00 | ||
EPIC Suisse N 17:31:03 / 16.05.25 |
80.00 | 1.01% | 0.80 | 79.60 | 80.00 | ||
GAM N 17:31:03 / 16.05.25 |
0.0962 | -5.22% | -0.01 | 0.0964 | 0.0998 | ||
HIAG N 17:31:03 / 16.05.25 |
99.10 | 1.43% | 1.40 | 98.60 | 98.80 | ||
Investis N 17:31:03 / 16.05.25 |
125.50 | 0.80% | 1.00 | 125.00 | 126.00 | ||
Intershop Hldg N 17:31:03 / 16.05.25 |
142.20 | 2.45% | 3.40 | 141.40 | 142.00 | ||
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | -2.64% | -1.56 | 57.48 | 57.54 | ||
Leonteq N 17:31:03 / 16.05.25 |
17.720 | -2.64% | -0.48 | 17.780 | 0.0000 | ||
Mobimo N 17:31:03 / 16.05.25 |
319.50 | 1.91% | 6.00 | 318.50 | 319.50 | ||
Novavest N 17:31:03 / 16.05.25 |
37.90 | 0.00% | 0.00 | 37.80 | 37.90 | ||
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% | -7.50 | 1'179.50 | 0.0000 | ||
Peach Property N 17:31:03 / 16.05.25 |
6.040 | -0.98% | -0.06 | 6.070 | 6.150 | ||
Plazza N 17:31:03 / 16.05.25 |
372.00 | 1.09% | 4.00 | 371.00 | 372.00 | ||
Private Equity N 17:31:03 / 16.05.25 |
70.00 | 0.00% | 0.00 | 69.50 | 70.00 | ||
PSP N 17:31:03 / 16.05.25 |
143.40 | 1.06% | 1.50 | 143.10 | 143.30 | ||
SF Urban Immo N 17:31:03 / 16.05.25 |
95.00 | 0.00% | 0.00 | 94.40 | 94.80 | ||
Swissquote N 17:31:03 / 16.05.25 |
453.40 | 0.00% | 0.00 | 0.0000 | 456.80 | ||
UBS N 17:34:59 / 16.05.25 |
27.75 | 0.18% | 0.05 | 0.0000 | 0.0000 | ||
Varia US Prop N 17:33:06 / 16.05.25 |
20.30 | 1.75% | 0.35 | 19.800 | 20.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CF Tradition I 17:31:03 / 16.05.25 |
229.00 | 24.12% | 94.07% | 0.88% | 7.51% | 15.95% | 51.16% | 103.90% |
Investis N 17:31:03 / 16.05.25 |
125.50 | 11.16% | 27.56% | 1.21% | 3.75% | 14.09% | 28.32% | 16.90% |
Züblin N 17:31:03 / 16.05.25 |
37.40 | 14.02% | 43.85% | 3.89% | 5.06% | 12.65% | 43.85% | 44.96% |
VZ Holding N 17:31:03 / 16.05.25 |
178.80 | 23.61% | 81.26% | 1.02% | 13.67% | 11.47% | 66.17% | 147.57% |
Allreal N 17:31:03 / 16.05.25 |
186.80 | 10.87% | 22.07% | 1.52% | -1.08% | 7.85% | 21.46% | 3.85% |
HIAG N 17:31:03 / 16.05.25 |
99.10 | 14.40% | 22.43% | 0.51% | -2.69% | 7.02% | 32.84% | 5.28% |
Swissquote N 17:31:03 / 16.05.25 |
453.40 | 30.29% | 121.60% | 1.48% | 18.13% | 6.13% | 66.32% | 272.56% |
Plazza N 17:31:03 / 16.05.25 |
372.00 | 8.55% | 22.67% | 1.36% | 3.95% | 5.98% | 23.59% | 5.14% |
PSP N 17:31:03 / 16.05.25 |
143.40 | 10.09% | 20.66% | -2.25% | -0.07% | 5.44% | 25.90% | 16.98% |
Warteck N 17:31:03 / 16.05.25 |
2'040.00 | 4.44% | 8.11% | 2.77% | 4.99% | 5.15% | 13.02% | -15.61% |
Intershop Hldg N 17:31:03 / 16.05.25 |
142.20 | 9.29% | 12.85% | 3.80% | 4.05% | 4.71% | 14.68% | 10.69% |
Novavest N 17:31:03 / 16.05.25 |
37.90 | 7.06% | 8.06% | 0.00% | 1.88% | 3.27% | 13.13% | -19.36% |
Zug Estates N 17:31:03 / 16.05.25 |
2'130.00 | 3.41% | 32.09% | 1.43% | 0.47% | 1.91% | 21.02% | 6.53% |
EPIC Suisse N 17:31:03 / 16.05.25 |
80.00 | -2.22% | 20.73% | 0.00% | 5.88% | 1.78% | 10.50% | 0.00% |
Mobimo N 17:31:03 / 16.05.25 |
319.50 | 7.00% | 20.11% | 0.00% | 1.13% | 1.75% | 24.56% | 21.28% |
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | 0.82% | 25.43% | 3.49% | 19.81% | -2.24% | 5.69% | 25.11% |
SF Urban Immo N 17:31:03 / 16.05.25 |
95.00 | -3.46% | 2.15% | -1.25% | 3.04% | -2.86% | 0.00% | -5.00% |
Private Equity N 17:31:03 / 16.05.25 |
70.00 | -5.91% | -4.89% | -0.71% | 0.00% | -7.89% | -6.17% | -12.50% |
UBS N 17:34:59 / 16.05.25 |
27.75 | -0.11% | 6.13% | 6.90% | 20.49% | -8.48% | 0.76% | 60.77% |
GAM N 17:31:03 / 16.05.25 |
0.0962 | 15.74% | -62.06% | -6.15% | -0.98% | -9.42% | -47.28% | -85.77% |
Leonteq N 17:31:03 / 16.05.25 |
17.720 | -7.80% | -47.02% | 6.49% | 17.72% | -10.51% | -34.73% | -69.51% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -11.33% | -42.17% | -73.40% |
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -3.25% | -1.90% | 6.15% | 12.48% | -15.41% | -6.00% | 15.42% |
BB Biotech N 17:31:03 / 16.05.25 |
29.30 | -19.63% | -33.45% | 1.03% | 7.16% | -23.40% | -29.74% | -48.46% |
Peach Property N 17:31:03 / 16.05.25 |
6.040 | -32.22% | -23.41% | -8.07% | -0.49% | -26.25% | -11.17% | -80.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 17:31:03 / 16.05.25 |
186.80 | 1.74% |
186.80 17:31 |
184.00 09:01 |
186.80 16.05.25 |
165.00 03.01.25 |
31'967 |
BB Biotech N 17:31:03 / 16.05.25 |
29.30 | 2.99% |
29.40 16:01 |
28.65 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
102'148 |
Bellevue N 17:31:03 / 16.05.25 |
8.480 | -0.24% |
8.540 09:43 |
8.320 13:30 |
15.900 10.01.25 |
7.520 07.04.25 |
12'627 |
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
CF Tradition I 17:31:03 / 16.05.25 |
229.00 | 0.00% |
231.00 09:24 |
227.00 16:17 |
231.00 16.05.25 |
180.50 06.01.25 |
3'019 |
EPIC Suisse N 17:31:03 / 16.05.25 |
80.00 | 1.01% |
80.00 17:31 |
78.80 09:02 |
82.00 28.03.25 |
73.00 07.04.25 |
3'152 |
GAM N 17:31:03 / 16.05.25 |
0.0962 | -5.22% |
0.1005 15:55 |
0.0962 17:31 |
0.1230 27.02.25 |
0.0811 27.01.25 |
355'275 |
HIAG N 17:31:03 / 16.05.25 |
99.10 | 1.43% |
99.30 12:31 |
97.80 09:01 |
102.60 22.04.25 |
83.80 09.01.25 |
3'623 |
Investis N 17:31:03 / 16.05.25 |
125.50 | 0.80% |
126.00 11:56 |
125.00 09:34 |
127.50 07.05.25 |
107.50 27.01.25 |
1'922 |
Intershop Hldg N 17:31:03 / 16.05.25 |
142.20 | 2.45% |
142.20 17:31 |
139.60 09:46 |
142.20 16.05.25 |
123.80 07.04.25 |
4'406 |
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | -2.64% |
59.08 09:13 |
57.28 14:58 |
65.04 31.01.25 |
45.50 07.04.25 |
655'639 |
Leonteq N 17:31:03 / 16.05.25 |
17.720 | -2.64% |
18.260 09:16 |
17.700 15:00 |
22.00 14.02.25 |
13.640 11.04.25 |
9'788 |
Mobimo N 17:31:03 / 16.05.25 |
319.50 | 1.91% |
320.00 17:04 |
316.00 09:01 |
326.00 09.05.25 |
285.50 07.04.25 |
7'198 |
Novavest N 17:31:03 / 16.05.25 |
37.90 | 0.00% |
37.90 09:01 |
37.70 16:00 |
37.90 09.05.25 |
34.00 15.01.25 |
1'625 |
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% |
1'201.50 10:45 |
1'171.00 16:45 |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'456 |
Peach Property N 17:31:03 / 16.05.25 |
6.040 | -0.98% |
6.210 16:15 |
6.030 09:01 |
9.060 06.01.25 |
5.730 17.04.25 |
7'550 |
Plazza N 17:31:03 / 16.05.25 |
372.00 | 1.09% |
372.00 16:33 |
369.00 12:03 |
372.00 16.05.25 |
337.00 03.01.25 |
332 |
Private Equity N 17:31:03 / 16.05.25 |
70.00 | 0.00% |
70.50 14:36 |
69.50 10:17 |
77.60 27.02.25 |
67.00 14.04.25 |
873 |
PSP N 17:31:03 / 16.05.25 |
143.40 | 1.06% |
143.50 16:35 |
142.30 11:52 |
149.40 06.05.25 |
128.00 06.03.25 |
63'751 |
SF Urban Immo N 17:31:03 / 16.05.25 |
95.00 | 0.00% |
95.00 17:31 |
94.20 11:57 |
101.00 02.04.25 |
90.00 14.04.25 |
614 |
Swissquote N 17:31:03 / 16.05.25 |
453.40 | 0.00% |
457.80 11:10 |
451.20 16:45 |
463.00 15.05.25 |
310.20 07.04.25 |
29'547 |
UBS N 17:34:59 / 16.05.25 |
27.75 | 0.18% |
27.85 10:45 |
27.59 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
7'307'321 |
Varia US Prop N 17:33:06 / 16.05.25 |
20.30 | 1.75% |
20.30 17:33 |
19.800 17:16 |
32.00 07.01.25 |
18.500 08.04.25 |
1'427 |