Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% | -0.36 | 75.76 | 75.90 | 0 | |
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | 1.04% | 0.47 | 45.66 | 45.74 | 0 | |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% | -0.02 | 2.483 | 2.485 | 0 | |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% | 0.02 | 0.7374 | 0.7672 | 0 | |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% | 0.02 | 2.688 | 2.693 | 0 | |
Land Sec REIT Rg 17.04.2025 / 17:30:00 |
5.788 | 2.30% | 0.13 | 5.785 | 5.800 | 0 | |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% | 0.02 | 2.486 | 2.487 | 0 | |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% | 0.00 | 0.7042 | 0.7052 | 0 | |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% | 0.02 | 1.911 | 1.913 | 0 | |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% | -0.20 | 113.60 | 113.75 | 0 | |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% | 0.01 | 1.960 | 1.970 | 0 | |
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% | 0.08 | 4.090 | 4.112 | 0 | |
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -1.49% | -0.06 | 4.122 | 4.128 | 0 | |
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | 0.02% | 0.00 | 11.090 | 11.105 | 0 | |
Natl Grid Rg 17.04.2025 / 17:30:00 |
10.795 | 0.47% | 0.05 | 10.785 | 10.800 | 0 | |
NatWest Grp Rg 17.04.2025 / 17:30:00 |
4.600 | 0.11% | 0.01 | 4.599 | 4.601 | 0 | |
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 0.50% | 0.60 | 120.20 | 120.40 | 0 | |
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -0.36% | -0.04 | 11.695 | 11.715 | 0 | |
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 1.25% | 0.15 | 11.885 | 12.360 | 0 | |
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 0.65% | 0.04 | 5.675 | 5.900 | 0 | |
Prudential Rg 17.04.2025 / 17:30:00 |
7.896 | 1.73% | 0.13 | 7.896 | 7.900 | 0 | |
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | -0.22% | -0.11 | 49.14 | 49.16 | 0 | |
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 0.51% | 0.20 | 39.37 | 39.41 | 0 | |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% | 0.17 | 3.507 | 3.513 | 0 | |
Rightmove Rg 17.04.2025 / 17:30:00 |
7.428 | 1.20% | 0.09 | 7.424 | 7.436 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -23.54% | 6.96% | -2.34% | -11.56% | -28.71% | -3.32% | 46.50% |
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | -3.81% | 6.26% | 5.74% | -6.73% | -8.12% | -5.89% | -10.79% |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -17.20% | 61.24% | 1.14% | -14.60% | -25.17% | 46.74% | 72.62% |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | -23.11% | -56.04% | 1.98% | -5.96% | -7.71% | -37.62% | -50.16% |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 7.75% | 9.39% | 8.12% | -2.22% | 8.82% | 8.47% | 2.89% |
Land Sec REIT Rg 17.04.2025 / 17:30:00 |
5.788 | -3.37% | -20.11% | 10.45% | 2.48% | 3.72% | -8.21% | -26.47% |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 7.53% | -1.95% | 9.25% | 1.97% | 5.45% | 1.30% | -9.73% |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | 28.87% | 48.37% | 5.76% | -1.51% | 12.98% | 38.47% | 56.94% |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 4.71% | -1.72% | 6.94% | 6.58% | 4.65% | -1.29% | -31.59% |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | 0.57% | 22.50% | 1.52% | 0.98% | -4.86% | 25.75% | 39.97% |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | -1.12% | -12.77% | 7.37% | -9.43% | -5.08% | -1.88% | -7.25% |
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 6.98% | 47.58% | 11.58% | 23.55% | 23.03% | 64.59% | 169.52% |
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -23.79% | -26.21% | 1.54% | -22.76% | -30.81% | -34.88% | 13.61% |
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | -6.33% | -34.55% | 3.04% | -10.98% | -8.04% | -19.03% | -29.94% |
Natl Grid Rg 17.04.2025 / 17:30:00 |
10.795 | 13.44% | 12.06% | 7.95% | 8.71% | 11.29% | 15.58% | 0.24% |
NatWest Grp Rg 17.04.2025 / 17:30:00 |
4.600 | 14.33% | 110.01% | 6.53% | -0.03% | 7.30% | 66.91% | 0.00% |
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 25.60% | 47.22% | 5.29% | 22.46% | 25.65% | 35.56% | 93.58% |
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -8.55% | 21.51% | -0.30% | -2.01% | -9.30% | 17.97% | 51.79% |
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 0.25% | -13.64% | 8.21% | 1.04% | -3.66% | -6.16% | -44.61% |
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 13.25% | 7.55% | 7.73% | -0.26% | 14.44% | 20.72% | -6.21% |
Prudential Rg 17.04.2025 / 17:30:00 |
7.896 | 21.62% | -12.23% | 8.31% | -0.38% | 20.84% | 9.20% | -27.22% |
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | 2.11% | -9.35% | 2.91% | -5.48% | -2.83% | 18.73% | -18.61% |
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 8.20% | 26.05% | 5.55% | 2.24% | -1.10% | 18.28% | 60.52% |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | -15.93% | -24.52% | 6.04% | 2.36% | -7.41% | -15.52% | -36.53% |
Rightmove Rg 17.04.2025 / 17:30:00 |
7.428 | 14.12% | 27.03% | 5.48% | 8.19% | 15.88% | 45.53% | 15.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 0.07% |
11.113 17:17 |
10.945 10:34 |
11.135 16.04.25 |
9.28 14.01.25 |
356'393 |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | 0.08% |
9.858 17:15 |
9.730 11:15 |
11.835 05.03.25 |
9.401 09.04.25 |
417'799 |
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | 0.02% |
11.170 09:04 |
11.015 12:46 |
13.375 14.02.25 |
9.745 07.04.25 |
213'993 |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% |
11.720 17:17 |
11.490 10:48 |
12.100 02.04.25 |
10.22 14.01.25 |
127'641 |
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 1.25% |
12.140 16:12 |
11.905 09:22 |
13.300 06.02.25 |
10.47 13.01.25 |
171'710 |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -0.81% |
11.770 09:29 |
11.635 13:13 |
13.490 06.02.25 |
10.985 07.04.25 |
459'880 |
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -0.36% |
11.750 16:40 |
11.630 09:00 |
14.005 28.02.25 |
11.225 07.04.25 |
342'761 |
BAE Systems Rg 17.04.2025 / 17:30:00 |
17.153 | -2.10% |
17.245 09:01 |
16.875 12:18 |
17.600 16.04.25 |
11.275 06.01.25 |
2'037'237 |
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.56% |
13.380 17:16 |
13.140 11:17 |
15.605 10.03.25 |
12.425 09.04.25 |
2'124'744 |
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.535 | 0.62% |
15.575 17:28 |
15.270 09:00 |
21.09 19.02.25 |
12.805 07.04.25 |
287'778 |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% |
21.84 15:23 |
21.34 17:01 |
22.16 16.04.25 |
14.32 02.01.25 |
161'900 |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.71% |
16.450 17:17 |
16.095 10:55 |
17.135 04.04.25 |
14.475 06.03.25 |
576'138 |
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% |
17.630 17:13 |
17.250 09:58 |
24.68 18.02.25 |
15.4 09.04.25 |
162'392 |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% |
17.060 09:02 |
16.760 12:24 |
20.88 03.03.25 |
15.58 07.04.25 |
128'741 |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | -0.96% |
18.100 09:03 |
17.790 11:32 |
21.88 31.01.25 |
16.72 07.04.25 |
177'406 |
Anglo American 17.04.2025 / 17:30:00 |
20.38 | 0.64% |
20.45 17:27 |
19.797 12:29 |
26.42 20.01.25 |
16.734 07.04.25 |
919'942 |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% |
18.950 09:49 |
18.680 14:59 |
23.62 13.02.25 |
17.51 09.04.25 |
88'294 |
Associat Brit Fo Rg 17.04.2025 / 17:30:00 |
22.04 | 2.11% |
22.26 16:33 |
21.46 09:01 |
22.26 17.04.25 |
18.19 05.02.25 |
329'937 |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% |
21.62 09:00 |
21.24 11:15 |
24.95 06.03.25 |
18.75 07.04.25 |
76'353 |
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -0.24% |
20.75 09:35 |
20.50 09:00 |
25.68 09.01.25 |
19.09 07.04.25 |
597'077 |
Bunzl Rg 17.04.2025 / 17:30:00 |
22.84 | -0.70% |
23.60 09:54 |
22.76 09:03 |
34.86 13.02.25 |
22.18 16.04.25 |
588'044 |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% |
25.52 17:17 |
25.02 11:15 |
30.51 16.01.25 |
22.54 07.04.25 |
63'195 |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% |
24.51 17:18 |
24.07 12:19 |
28.44 26.03.25 |
22.7 09.04.25 |
1'733'355 |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% |
26.66 17:17 |
26.10 09:26 |
30.94 31.01.25 |
23.16 07.04.25 |
124'065 |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | -0.62% |
27.40 17:05 |
26.93 11:15 |
27.57 04.04.25 |
23.23 14.01.25 |
191'185 |