×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.11.2024 - 17:30:05
- 815.50
- 0.71%
- 5.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intertek Group Rg 11.11.2024 / 17:30:00 |
46.28 | 0.70% | 0.32 | 46.26 | 46.32 | 0 | |
Intl. Cons. Air Rg 11.11.2024 / 17:30:00 |
2.395 | 2.83% | 0.07 | 2.393 | 2.400 | 0 | |
JD Sports Fsn Rg 11.11.2024 / 17:30:00 |
1.198 | -0.17% | 0.00 | 1.198 | 1.199 | 0 | |
Kingfisher Rg 11.11.2024 / 17:30:00 |
2.895 | -0.07% | 0.00 | 2.894 | 2.896 | 0 | |
Land Sec REIT Rg 11.11.2024 / 17:30:00 |
5.920 | -0.29% | -0.02 | 5.905 | 5.930 | 0 | |
Legal & General Rg 11.11.2024 / 17:30:00 |
2.192 | 1.06% | 0.02 | 2.190 | 2.192 | 0 | |
Lloyds Banking G Rg 11.11.2024 / 17:30:00 |
0.5454 | 3.10% | 0.02 | 0.5448 | 0.5454 | 0 | |
LSE Group Rg 11.11.2024 / 17:30:00 |
108.00 | 0.40% | 0.43 | 107.95 | 108.00 | 0 | |
M&G Rg 11.11.2024 / 17:30:00 |
1.989 | 2.47% | 0.05 | 1.988 | 1.992 | 0 | |
Melrose Ind Rg 11.11.2024 / 17:30:00 |
5.120 | 0.91% | 0.05 | 5.118 | 5.122 | 0 | |
Mondi Rg 11.11.2024 / 17:30:00 |
11.965 | -0.71% | -0.09 | 11.935 | 11.970 | 0 | |
Natl Grid Rg 11.11.2024 / 17:30:00 |
9.864 | 0.65% | 0.06 | 9.864 | 9.866 | 0 | |
NatWest Grp Rg 11.11.2024 / 17:30:00 |
3.948 | 3.73% | 0.14 | 3.947 | 3.949 | 0 | |
Next Rg 11.11.2024 / 17:30:00 |
98.40 | -0.08% | -0.08 | 98.24 | 98.48 | 0 | |
Ocado Group Rg 11.11.2024 / 17:30:00 |
3.447 | 0.55% | 0.02 | 3.380 | 3.523 | 0 | |
Pearson Rg 11.11.2024 / 17:30:00 |
12.200 | 1.29% | 0.16 | 12.195 | 12.205 | 0 | |
Persimmon Plc Rg 11.11.2024 / 17:30:00 |
13.145 | 0.08% | 0.01 | 13.135 | 13.205 | 0 | |
Phoenix Grp Rg 11.11.2024 / 17:30:00 |
4.920 | 0.29% | 0.01 | 4.918 | 4.922 | 0 | |
Prudential Rg 11.11.2024 / 17:30:00 |
6.428 | 0.37% | 0.02 | 6.426 | 6.434 | 0 | |
Reckitt Benck Gr Rg 11.11.2024 / 17:30:00 |
48.03 | 0.76% | 0.36 | 48.03 | 48.05 | 0 | |
RELX Rg 11.11.2024 / 17:30:00 |
36.97 | 0.26% | 0.10 | 36.96 | 36.98 | 0 | |
Rentokil Initial Rg 11.11.2024 / 17:30:00 |
4.067 | 0.67% | 0.03 | 4.052 | 4.070 | 0 | |
Rightmove Rg 11.11.2024 / 17:30:00 |
5.922 | 0.95% | 0.06 | 5.918 | 5.922 | 0 | |
Rio Tinto Rg 11.11.2024 / 17:30:00 |
48.51 | -1.80% | -0.89 | 48.51 | 48.53 | 0 | |
Rolls-Royce Hldg Rg 11.11.2024 / 17:30:00 |
5.688 | 3.19% | 0.18 | 5.670 | 5.688 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intertek Group Rg 11.11.2024 / 17:30:00 |
46.28 | 7.98% | 13.80% | -0.98% | -8.85% | -3.34% | 21.37% | -11.07% |
Intl. Cons. Air Rg 11.11.2024 / 17:30:00 |
2.395 | 49.97% | 87.43% | 12.18% | 20.69% | 38.88% | 57.57% | 31.66% |
JD Sports Fsn Rg 11.11.2024 / 17:30:00 |
1.198 | -28.11% | -5.51% | -3.85% | -7.35% | -7.64% | -10.70% | -46.04% |
Kingfisher Rg 11.11.2024 / 17:30:00 |
2.895 | 18.73% | 22.13% | -3.18% | -7.06% | 2.99% | 26.20% | -11.54% |
Land Sec REIT Rg 11.11.2024 / 17:30:00 |
5.920 | -16.16% | -5.15% | -2.15% | -6.62% | -7.10% | -2.41% | -14.98% |
Legal & General Rg 11.11.2024 / 17:30:00 |
2.192 | -13.86% | -13.59% | -0.72% | -2.23% | -5.46% | -2.62% | -25.74% |
Lloyds Banking G Rg 11.11.2024 / 17:30:00 |
0.5454 | 11.02% | 15.79% | -0.71% | -8.43% | -7.82% | 29.97% | 7.53% |
LSE Group Rg 11.11.2024 / 17:30:00 |
108.00 | 15.75% | 49.95% | -0.28% | 6.33% | 8.04% | 27.69% | 51.64% |
M&G Rg 11.11.2024 / 17:30:00 |
1.989 | -13.22% | 2.75% | 1.84% | -2.09% | -6.47% | -3.84% | -2.98% |
Melrose Ind Rg 11.11.2024 / 17:30:00 |
5.120 | -10.57% | 25.56% | 7.68% | 20.19% | 0.75% | -3.36% | 2.23% |
Mondi Rg 11.11.2024 / 17:30:00 |
11.965 | -28.89% |