Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 17:30:01
- 892.50
- -0.03%
- -0.26
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.07.2025 / 17:30:00 |
86.26 | 0.00% | 0.00 | 0 | |||
Intertek Group Rg 16.07.2025 / 17:30:00 |
48.96 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 16.07.2025 / 17:30:00 |
3.810 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 16.07.2025 / 17:30:00 |
0.8361 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 16.07.2025 / 17:30:00 |
5.720 | 0.00% | 0.00 | 0 | |||
Legal & General Rg 16.07.2025 / 17:30:00 |
2.535 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 16.07.2025 / 17:30:00 |
0.7658 | 0.00% | 0.00 | 0 | |||
LondonMetric Rg 16.07.2025 / 17:30:00 |
1.924 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% | 0.00 | 0 | |||
M&G Rg 16.07.2025 / 17:30:00 |
2.567 | 0.00% | 0.00 | 0 | |||
Marks & Spencer Rg 16.07.2025 / 17:30:00 |
3.308 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 16.07.2025 / 17:30:00 |
5.248 | 0.00% | 0.00 | 0 | |||
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 0.00% | 0.00 | 0 | |||
NatWest Grp Rg 16.07.2025 / 17:30:00 |
4.911 | 0.00% | 0.00 | 0 | |||
Next Rg 16.07.2025 / 17:30:00 |
121.95 | 0.00% | 0.00 | 0 | |||
Pearson Rg 16.07.2025 / 17:30:00 |
10.495 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 16.07.2025 / 17:30:00 |
11.760 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 16.07.2025 / 17:30:00 |
6.485 | 0.00% | 0.00 | 0 | |||
Prudential Rg 16.07.2025 / 17:30:00 |
9.172 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 0.00% | 0.00 | 0 | |||
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 | |||
Rentokil Initial Rg 16.07.2025 / 17:30:00 |
3.425 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 15.53% | 9.42% | -0.91% | 4.42% | 10.14% | -8.13% | 86.30% |
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 10.48% | 9.14% | 1.45% | -0.14% | -2.01% | 13.87% | 4.37% |
Centrica Rg 16.07.2025 / 17:30:00 |
1.535 | 15.12% | 9.14% | -2.60% | -8.06% | 0.34% | 10.75% | 75.37% |
Pearson Rg 16.07.2025 / 17:30:00 |
10.495 | -18.26% | 8.60% | -0.05% | -2.28% | -10.15% | 3.81% | 37.37% |
Informa Rg 16.07.2025 / 17:30:00 |
8.396 | 5.40% | 7.70% | 2.17% | 6.25% | 18.15% | -1.76% | 56.35% |
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | -2.35% | 5.73% | 0.61% | -2.54% | 5.19% | 19.77% | 86.49% |
United Utilities Rg 16.07.2025 / 17:30:00 |
11.095 | 5.62% | 4.52% | 1.09% | -4.97% | 1.46% | 9.15% | 7.98% |
Severn Trent Rg 16.07.2025 / 17:30:00 |
26.77 | 6.65% | 3.84% | 0.75% | -0.78% | -0.26% | 5.64% | -4.15% |
Prudential Rg 16.07.2025 / 17:30:00 |
9.172 | 43.72% | 3.71% | 0.57% | 2.60% | 14.25% | 27.81% | -6.75% |
easyJet Rg 16.07.2025 / 17:30:00 |
5.260 | -6.47% | 3.50% | 0.15% | -2.12% | 6.53% | 7.22% | 40.27% |
Shell Rg 16.07.2025 / 17:30:00 |
26.15 | 5.61% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 16.07.2025 / 17:30:00 |
10.965 | 10.82% | 1.81% | -1.68% | 2.52% | 9.65% | 0.64% | -5.19% |
Legal & General Rg 16.07.2025 / 17:30:00 |
2.535 | 10.41% | 0.68% | 0.96% | -0.35% | 0.60% | 11.67% | 3.89% |
LondonMetric Rg 16.07.2025 / 17:30:00 |
1.924 | 6.71% | 0.16% | -1.03% | -5.17% | 1.37% | -4.85% | -18.47% |
Howden Join Grp Rg 16.07.2025 / 17:29:55 |
8.140 | 2.52% | -0.46% | -1.27% | -4.12% | 13.13% | -12.82% | 30.62% |
SSE Rg 16.07.2025 / 17:30:00 |
18.490 | 14.35% | -0.62% | -2.22% | 1.85% | 15.82% | 0.65% | 5.30% |
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.10% | -1.13% | 0.98% | -0.72% | 1.14% | -14.58% | -6.00% |
ConvaTec Grp Rg 16.07.2025 / 17:30:00 |
2.400 | 8.30% | -1.80% | -8.88% | -15.19% | -6.18% | -3.30% | 10.19% |
GSK Rg 16.07.2025 / 17:30:00 |
14.225 | 5.80% | -2.09% | -0.49% | -1.83% | 2.97% | -7.18% | 0.00% |
Entain Rg 16.07.2025 / 17:29:55 |
9.404 | 37.45% | -4.95% | 0.36% | 10.17% | 63.49% | 40.65% | -16.85% |
Sainsbury Rg 16.07.2025 / 17:30:00 |
2.844 | 3.72% | -5.33% | 0.49% | -0.87% | 10.49% | 6.92% | 33.33% |
Melrose Ind Rg 16.07.2025 / 17:30:00 |
5.248 | -4.48% | -7.51% | -1.28% | 7.85% | 24.95% | -7.72% | 8.89% |
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 3.86% | -7.80% | -0.36% | -2.72% | 7.81% | 15.07% | -22.01% |
Associat Brit Fo Rg 16.07.2025 / 17:30:00 |
21.14 | 3.02% | -10.54% | 2.82% | 1.59% | -3.21% | -14.84% | 32.37% |
Brit Land Co REI Rg 16.07.2025 / 17:30:00 |
3.456 | -4.32% | -13.41% | -4.00% | -12.37% | -9.77% | -16.20% | -24.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.07.2025 / 17:30:00 |
86.26 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
95'860 | ||
Intertek Group Rg 16.07.2025 / 17:30:00 |
48.96 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
41'367 | ||
Intl. Cons. Air Rg 16.07.2025 / 17:30:00 |
3.810 | 0.00% |
3.859 16.07.25 |
2.101 07.04.25 |
3'408'958 | ||
JD Sports Fsn Rg 16.07.2025 / 17:30:00 |
0.8361 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'751'928 | ||
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'731'636 | ||
Land Sec REIT Rg 16.07.2025 / 17:30:00 |
5.720 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
770'820 | ||
Legal & General Rg 16.07.2025 / 17:30:00 |
2.535 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
3'463'898 | ||
Lloyds Banking G Rg 16.07.2025 / 17:30:00 |
0.7658 | 0.00% |
0.7898 23.05.25 |
0.5244 10.01.25 |
18'254'647 | ||
LondonMetric Rg 16.07.2025 / 17:30:00 |
1.924 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
1'014'277 | ||
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
181'089 | ||
M&G Rg 16.07.2025 / 17:30:00 |
2.567 | 0.00% |
2.616 18.06.25 |
1.716 07.04.25 |
1'182'019 | ||
Marks & Spencer Rg 16.07.2025 / 17:30:00 |
3.308 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
1'545'166 | ||
Melrose Ind Rg 16.07.2025 / 17:30:00 |
5.248 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
459'643 | ||
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
246'418 | ||
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
3'255'799 | ||
NatWest Grp Rg 16.07.2025 / 17:30:00 |
4.911 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'701'846 | ||
Next Rg 16.07.2025 / 17:30:00 |
121.95 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
81'782 | ||
Pearson Rg 16.07.2025 / 17:30:00 |
10.495 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
287'319 | ||
Persimmon Plc Rg 16.07.2025 / 17:30:00 |
11.760 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
433'198 | ||
Phoenix Grp Rg 16.07.2025 / 17:30:00 |
6.485 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
238'365 | ||
Prudential Rg 16.07.2025 / 17:30:00 |
9.172 | 0.00% |
9.422 15.07.25 |
5.962 13.01.25 |
1'149'002 | ||
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
213'023 | ||
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
465'888 | ||
Rentokil Initial Rg 16.07.2025 / 17:30:00 |
3.425 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'052'470 | ||
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
372'865 |