Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.05.2025 - 17:30:01
- 867.47
- 0.71%
- 6.16
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
St. James's Rg 16.05.2025 / 17:30:00 |
10.980 | 2.52% | 0.27 | 10.975 | 10.995 | 0 | |
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 0.37% | 0.04 | 10.820 | 10.835 | 0 | |
Wise-A Rg 16.05.2025 / 17:30:00 |
10.750 | -0.56% | -0.06 | 10.750 | 10.760 | 0 | |
Natl Grid Rg 16.05.2025 / 17:30:00 |
10.555 | 0.93% | 0.10 | 10.555 | 10.560 | 0 | |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | -2.16% | -0.22 | 9.965 | 9.990 | 0 | |
Burberry Group Rg 16.05.2025 / 17:30:00 |
9.974 | 2.93% | 0.28 | 9.966 | 10.045 | 0 | |
Beazley Rg 16.05.2025 / 17:30:00 |
9.103 | 0.25% | 0.02 | 8.930 | 9.275 | 0 | |
HSBC Hldg Rg 16.05.2025 / 17:30:00 |
8.812 | 0.02% | 0.00 | 8.811 | 8.814 | 0 | |
Auto Trd Gr Rg-144A 16.05.2025 / 17:30:00 |
8.794 | 0.62% | 0.05 | 8.792 | 8.956 | 0 | |
Prudential Rg 16.05.2025 / 17:30:00 |
8.730 | -0.23% | -0.02 | 8.728 | 8.744 | 0 | |
Howden Join Grp Rg 16.05.2025 / 17:30:00 |
8.380 | 0.54% | 0.05 | 8.380 | 8.430 | 0 | |
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.67% | 0.06 | 8.185 | 8.235 | 0 | |
Rolls-Royce Hldg Rg 16.05.2025 / 17:30:00 |
8.136 | 0.16% | 0.01 | 8.134 | 8.288 | 0 | |
Informa Rg 16.05.2025 / 17:30:00 |
8.000 | -0.30% | -0.02 | 7.996 | 8.008 | 0 | |
Entain Rg 16.05.2025 / 17:30:00 |
7.699 | -0.90% | -0.07 | 7.698 | 7.844 | 0 | |
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 1.18% | 0.09 | 7.536 | 7.542 | 0 | |
Frasers Grp Rg 16.05.2025 / 17:30:00 |
7.153 | 1.17% | 0.08 | 7.115 | 7.185 | 0 | |
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | 0.09% | 0.01 | 6.674 | 6.682 | 0 | |
Phoenix Grp Rg 16.05.2025 / 17:30:00 |
6.170 | 0.78% | 0.05 | 6.170 | 6.205 | 0 | |
WPP Rg 16.05.2025 / 17:30:00 |
5.964 | -0.63% | -0.04 | 5.962 | 5.966 | 0 | |
Land Sec REIT Rg 16.05.2025 / 17:30:00 |
6.038 | 0.71% | 0.04 | 6.030 | 6.040 | 0 | |
Aviva Rg 16.05.2025 / 17:30:00 |
5.880 | 0.55% | 0.03 | 5.876 | 5.890 | 0 | |
easyJet Rg 16.05.2025 / 17:30:00 |
5.424 | -0.91% | -0.05 | 5.318 | 5.528 | 0 | |
NatWest Grp Rg 16.05.2025 / 17:30:00 |
5.050 | 1.61% | 0.08 | 4.957 | 5.052 | 0 | |
Melrose Ind Rg 16.05.2025 / 17:30:00 |
4.673 | -1.72% | -0.08 | 4.582 | 4.762 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.05.2025 / 17:30:00 |
90.58 | -9.01% | 27.30% | 4.89% | 19.57% | -8.25% | 16.19% | 85.89% |
Intertek Group Rg 16.05.2025 / 17:30:00 |
49.54 | 5.78% | 16.86% | 4.78% | 8.84% | -5.68% | 0.24% | 0.32% |
Intl. Cons. Air Rg 16.05.2025 / 17:30:00 |
3.236 | 6.88% | 108.11% | 8.74% | 30.06% | -0.52% | 82.10% | 162.08% |
JD Sports Fsn Rg 16.05.2025 / 17:30:00 |
0.9294 | -3.65% | -44.92% | 7.88% | 22.31% | 14.54% | -23.73% | -29.87% |
Kingfisher Rg 16.05.2025 / 17:30:00 |
3.120 | 27.41% | 29.34% | 3.00% | 17.37% | 26.96% | 19.20% | 24.15% |
Land Sec REIT Rg 16.05.2025 / 17:30:00 |
6.038 | 2.39% | -15.35% | 0.67% | 3.59% | 5.50% | -10.09% | -17.61% |
Legal & General Rg 16.05.2025 / 17:30:00 |
2.423 | 5.14% | -4.13% | 0.66% | -2.90% | 1.59% | -3.98% | -2.82% |
Lloyds Banking G Rg 16.05.2025 / 17:30:00 |
0.7496 | 35.95% | 56.52% | 2.97% | 5.82% | 11.55% | 35.09% | 69.48% |
LondonMetric Rg 16.05.2025 / 17:30:00 |
1.946 | 6.93% | 0.36% | 0.83% | 0.84% | 1.94% | -6.53% | -20.26% |
LSE Group Rg 16.05.2025 / 17:30:00 |
115.20 | 0.75% | 22.71% | 1.65% | 0.35% | -0.48% | 23.58% | 58.71% |
M&G Rg 16.05.2025 / 17:30:00 |
2.200 | 10.93% | -2.15% | 0.73% | 11.63% | 4.76% | 6.49% | 2.58% |
Marks & Spencer Rg 16.05.2025 / 17:30:00 |
3.559 | -5.73% | 30.05% | -0.86% | -13.62% | 2.48% | 28.25% | 151.10% |
Melrose Ind Rg 16.05.2025 / 17:30:00 |
4.673 | -13.45% | -16.20% | -2.30% | 15.29% | -23.94% | -23.74% | 36.52% |
Mondi Rg 16.05.2025 / 17:30:00 |
12.028 | 2.74% | -28.21% | 4.31% | 9.67% | -3.55% | -24.69% | -29.15% |
Natl Grid Rg 16.05.2025 / 17:30:00 |
10.555 | 10.40% | 9.07% | 0.31% | -3.13% | 10.32% | 2.94% | -5.24% |
NatWest Grp Rg 16.05.2025 / 17:30:00 |
5.050 | 23.66% | 127.15% | 2.62% | 8.04% | 11.68% | 57.76% | 0.00% |
Next Rg 16.05.2025 / 17:30:00 |
126.40 | 31.16% | 53.74% | 3.78% | 3.91% | 25.87% | 33.98% | 93.34% |
Pearson Rg 16.05.2025 / 17:30:00 |
11.995 | -6.93% | 23.65% | 2.74% | 2.14% | -11.48% | 25.39% | 60.58% |
Persimmon Plc Rg 16.05.2025 / 17:30:00 |
13.665 | 13.57% | -2.16% | 1.56% | 11.88% | 12.42% | -6.88% | -35.70% |
Phoenix Grp Rg 16.05.2025 / 17:30:00 |
6.170 | 20.64% | 14.57% | 0.82% | 5.83% | 21.70% | 19.23% | -0.64% |
Prudential Rg 16.05.2025 / 17:30:00 |
8.730 | 37.10% | -1.06% | 4.75% | 10.82% | 21.69% | 6.52% | -8.57% |
Reckitt Benck Gr Rg 16.05.2025 / 17:30:00 |
48.56 | 0.02% | -11.21% | -0.31% | -1.83% | -7.75% | 5.59% | -25.33% |
RELX Rg 16.05.2025 / 17:30:00 |
40.90 | 12.01% | 30.48% | 1.60% | 2.99% | 4.71% | 18.14% | 76.28% |
Rentokil Initial Rg 16.05.2025 / 17:30:00 |
3.506 | -11.78% | -20.80% | 0.37% | 0.00% | -12.96% | -17.17% | -32.22% |
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 15.83% | 28.94% | 3.57% | 0.30% | 14.94% | 37.66% | 31.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
St. James's Rg 16.05.2025 / 17:30:00 |
10.980 | 2.52% |
11.260 11:21 |
10.780 09:00 |
11.540 19.02.25 |
7.41 07.04.25 |
333'213 |
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 0.37% |
10.860 12:41 |
10.750 10:10 |
11.835 05.03.25 |
9.401 09.04.25 |
222'108 |
Wise-A Rg 16.05.2025 / 17:30:00 |
10.750 | -0.56% |
10.890 11:25 |
10.720 15:34 |
11.390 06.01.25 |
8.325 07.04.25 |
145'615 |
Natl Grid Rg 16.05.2025 / 17:30:00 |
10.555 | 0.93% |
10.585 09:09 |
10.450 10:35 |
11.035 23.04.25 |
9.098 14.01.25 |
1'650'207 |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | -2.16% |
10.160 09:01 |
9.850 13:11 |
10.920 16.04.25 |
6.285 02.01.25 |
157'338 |
Burberry Group Rg 16.05.2025 / 17:30:00 |
9.974 | 2.93% |
10.000 17:27 |
9.544 09:05 |
12.545 06.02.25 |
5.974 07.04.25 |
767'190 |
Beazley Rg 16.05.2025 / 17:30:00 |
9.103 | 0.25% |
9.185 11:21 |
9.070 16:19 |
9.440 01.04.25 |
7.68 13.01.25 |
228'831 |
HSBC Hldg Rg 16.05.2025 / 17:30:00 |
8.812 | 0.02% |
8.820 12:32 |
8.738 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
3'962'244 |
Auto Trd Gr Rg-144A 16.05.2025 / 17:30:00 |
8.794 | 0.62% |
8.822 14:07 |
8.706 09:00 |
8.822 16.05.25 |
7.07 07.04.25 |
625'707 |
Prudential Rg 16.05.2025 / 17:30:00 |
8.730 | -0.23% |
8.796 09:38 |
8.676 16:42 |
8.860 13.05.25 |
5.962 13.01.25 |
702'565 |
Howden Join Grp Rg 16.05.2025 / 17:30:00 |
8.380 | 0.54% |
8.440 11:21 |
8.340 15:37 |
8.685 14.02.25 |
6.49 07.04.25 |
245'254 |
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.67% |
8.240 13:47 |
8.130 10:33 |
8.855 14.02.25 |
7.815 09.01.25 |
123'147 |
Rolls-Royce Hldg Rg 16.05.2025 / 17:30:00 |
8.136 | 0.16% |
8.212 11:59 |
8.068 09:07 |
8.212 16.05.25 |
5.568 15.01.25 |
1'922'308 |
Informa Rg 16.05.2025 / 17:30:00 |
8.000 | -0.30% |
8.080 11:23 |
7.964 16:41 |
9.118 13.02.25 |
6.344 09.04.25 |
573'283 |
Entain Rg 16.05.2025 / 17:30:00 |
7.699 | -0.90% |
7.784 09:01 |
7.664 09:41 |
8.006 14.05.25 |
4.643 07.04.25 |
247'553 |
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 1.18% |
7.550 11:30 |
7.476 09:06 |
7.624 06.05.25 |
6.216 15.01.25 |
268'652 |
Frasers Grp Rg 16.05.2025 / 17:30:00 |
7.153 | 1.17% |
7.200 12:42 |
7.130 09:30 |
7.200 16.05.25 |
5.3475 07.04.25 |
56'546 |
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | 0.09% |
6.702 09:03 |
6.640 10:33 |
7.382 14.02.25 |
5.87 09.04.25 |
279'675 |
Phoenix Grp Rg 16.05.2025 / 17:30:00 |
6.170 | 0.78% |
6.180 09:47 |
6.135 16:18 |
6.200 12.05.25 |
4.759 13.01.25 |
221'184 |
WPP Rg 16.05.2025 / 17:30:00 |
5.964 | -0.63% |
6.034 11:59 |
5.948 16:08 |
8.366 02.01.25 |
4.906 09.04.25 |
633'886 |
Land Sec REIT Rg 16.05.2025 / 17:30:00 |
6.038 | 0.71% |
6.045 15:53 |
5.875 09:15 |
6.140 06.05.25 |
4.906 09.04.25 |
712'802 |
Aviva Rg 16.05.2025 / 17:30:00 |
5.880 | 0.55% |
5.912 15:27 |
5.834 10:30 |
5.924 12.05.25 |
4.644 08.01.25 |
1'741'318 |
easyJet Rg 16.05.2025 / 17:30:00 |
5.424 | -0.91% |
5.478 09:02 |
5.398 17:10 |
5.646 02.01.25 |
4.022 07.04.25 |
1'080'719 |
NatWest Grp Rg 16.05.2025 / 17:30:00 |
5.050 | 1.61% |
5.066 16:26 |
4.978 09:45 |
5.066 16.05.25 |
3.69 10.01.25 |
7'087'112 |
Melrose Ind Rg 16.05.2025 / 17:30:00 |
4.673 | -1.72% |
4.771 10:37 |
4.638 15:38 |
6.826 05.03.25 |
3.762 09.04.25 |
1'027'835 |