Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 14:20:26
- 895.12
- 0.27%
- 2.37
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Severn Trent Rg 16.07.2025 / 14:04:56 |
26.51 | 0.15% | 0.04 | 26.51 | 26.52 | 48'362 | |
RELX Rg 16.07.2025 / 14:05:06 |
39.91 | 0.15% | 0.06 | 39.90 | 39.92 | 233'963 | |
Tesco Rg 16.07.2025 / 14:05:08 |
4.085 | 0.15% | 0.01 | 4.084 | 4.085 | 1'860'223 | |
Bunzl Rg 16.07.2025 / 14:04:27 |
22.94 | 0.13% | 0.03 | 22.94 | 22.96 | 24'395 | |
Howden Join Grp Rg 16.07.2025 / 14:03:57 |
8.150 | 0.12% | 0.01 | 8.150 | 8.155 | 130'956 | |
Mondi Rg 16.07.2025 / 14:02:56 |
11.875 | 0.04% | 0.01 | 11.870 | 11.880 | 114'207 | |
Compass Group Rg 16.07.2025 / 14:02:36 |
25.15 | 0.04% | 0.01 | 25.15 | 25.16 | 256'150 | |
Kingfisher Rg 16.07.2025 / 14:03:56 |
2.741 | 0.04% | 0.00 | 2.740 | 2.741 | 733'153 | |
Coca-Cola HBC N 16.07.2025 / 14:01:24 |
39.44 | 0.00% | 0.00 | 39.42 | 39.46 | 31'323 | |
Endeavour Mng Rg 16.07.2025 / 13:47:24 |
22.42 | -0.09% | -0.02 | 22.42 | 22.44 | 5'885 | |
Intercont Hotels Rg 16.07.2025 / 14:05:04 |
87.26 | -0.09% | -0.08 | 87.26 | 87.28 | 28'416 | |
Burberry Group Rg 16.07.2025 / 14:04:13 |
12.325 | -0.12% | -0.02 | 12.320 | 12.335 | 95'327 | |
Unilever Rg 16.07.2025 / 14:03:00 |
44.68 | -0.13% | -0.06 | 44.68 | 44.70 | 228'754 | |
Centrica Rg 16.07.2025 / 14:00:46 |
1.547 | -0.16% | 0.00 | 1.547 | 1.548 | 1'493'098 | |
Whitbread Rg 16.07.2025 / 14:05:25 |
30.43 | -0.20% | -0.06 | 30.42 | 30.44 | 39'907 | |
Taylor Wimpey Rg 16.07.2025 / 14:03:56 |
1.088 | -0.21% | 0.00 | 1.088 | 1.089 | 2'756'672 | |
Haleon Rg 16.07.2025 / 14:05:10 |
3.628 | -0.22% | -0.01 | 3.627 | 3.629 | 1'902'245 | |
Smith & Nephew Rg 16.07.2025 / 14:05:22 |
10.985 | -0.23% | -0.03 | 10.980 | 10.990 | 296'813 | |
Reckitt Benck Gr Rg 16.07.2025 / 14:05:10 |
49.97 | -0.26% | -0.13 | 49.95 | 49.97 | 76'172 | |
Natl Grid Rg 16.07.2025 / 14:04:56 |
10.433 | -0.26% | -0.03 | 10.430 | 10.435 | 1'391'395 | |
Auto Trd Gr Rg-144A 16.07.2025 / 14:04:09 |
8.256 | -0.29% | -0.02 | 8.256 | 8.258 | 143'630 | |
Frasers Grp Rg 16.07.2025 / 13:40:28 |
6.390 | -0.31% | -0.02 | 6.390 | 6.405 | 75'164 | |
United Utilities Rg 16.07.2025 / 13:59:47 |
11.040 | -0.32% | -0.04 | 11.040 | 11.045 | 110'937 | |
M&G Rg 16.07.2025 / 14:04:35 |
2.581 | -0.33% | -0.01 | 2.580 | 2.581 | 473'968 | |
Anglo American Rg 16.07.2025 / 14:05:16 |
22.09 | -0.36% | -0.08 | 22.08 | 22.10 | 339'460 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.07.2025 / 14:05:04 |
87.26 | -12.34% | 22.63% | -0.55% | 5.13% | 12.13% | 3.98% | 86.70% |
Intertek Group Rg 16.07.2025 / 14:04:39 |
48.92 | 3.68% | 14.53% | 1.16% | 2.47% | 7.05% | 4.44% | 11.86% |
Intl. Cons. Air Rg 16.07.2025 / 14:04:49 |
3.855 | 24.77% | 142.95% | 6.40% | 20.51% | 46.02% | 121.52% | 240.16% |
JD Sports Fsn Rg 16.07.2025 / 14:05:20 |
0.8456 | -12.33% | -49.88% | -4.59% | 12.48% | 9.25% | -28.00% | -35.15% |
Kingfisher Rg 16.07.2025 / 14:03:56 |
2.741 | 10.62% | 12.30% | -3.38% | 0.07% | 1.63% | 0.74% | 9.29% |
Land Sec REIT Rg 16.07.2025 / 13:59:53 |
5.645 | -1.45% | -18.53% | -5.13% | -9.82% | -2.08% | -12.58% | -14.54% |
Legal & General Rg 16.07.2025 / 14:05:00 |
2.541 | 10.45% | 0.71% | 1.19% | -0.12% | 0.83% | 11.94% | 3.93% |
Lloyds Banking G Rg 16.07.2025 / 14:04:43 |
0.7700 | 39.01% | 60.04% | 1.72% | 0.55% | 5.02% | 30.84% | 81.44% |
LondonMetric Rg 16.07.2025 / 13:54:58 |
1.918 | 7.49% | 0.88% | -1.34% | -5.47% | 1.05% | -5.14% | -17.88% |
LSE Group Rg 16.07.2025 / 14:05:01 |
108.95 | -4.15% | 16.74% | 0.69% | -0.14% | -5.26% | 15.61% | 44.40% |
M&G Rg 16.07.2025 / 14:04:35 |
2.581 | 31.28% | 15.81% | 0.51% | -1.15% | 28.15% | 24.57% | 31.28% |
Marks & Spencer Rg 16.07.2025 / 14:05:10 |
3.313 | -12.36% | 20.90% | 0.09% | -9.83% | -17.13% | 7.29% | 144.03% |
Melrose Ind Rg 16.07.2025 / 14:02:42 |
5.282 | -3.17% | -6.24% | -0.64% | 8.55% | 25.76% | -7.12% | 10.38% |
Mondi Rg 16.07.2025 / 14:02:56 |
11.875 | 0.25% | -29.95% | 0.34% | -0.21% | 5.18% | -24.58% | -24.93% |
Natl Grid Rg 16.07.2025 / 14:04:56 |
10.433 | 10.43% | 9.09% | 1.14% | -0.45% | -2.32% | 13.52% | 4.32% |
NatWest Grp Rg 16.07.2025 / 14:04:49 |
4.948 | 22.22% | 124.50% | -0.50% | -5.07% | 4.15% | 51.04% | 0.00% |
Next Rg 16.07.2025 / 14:02:43 |
122.00 | 27.39% | 49.31% | 0.25% | -2.94% | 2.82% | 36.04% | 90.18% |
Pearson Rg 16.07.2025 / 14:05:27 |
10.535 | -18.11% | 8.81% | 0.33% | -1.91% | -9.80% | 4.20% | 37.63% |
Persimmon Plc Rg 16.07.2025 / 14:05:22 |
11.820 | -0.21% | -14.03% | -3.35% | -13.72% | -4.64% | -21.36% | -32.57% |
Phoenix Grp Rg 16.07.2025 / 14:02:24 |
6.470 | 28.23% | 21.77% | 1.77% | -2.23% | 11.50% | 19.87% | 10.78% |
Prudential Rg 16.07.2025 / 14:05:11 |
9.218 | 45.10% | 4.70% | 1.07% | 3.11% | 14.82% | 28.46% | -5.86% |
Reckitt Benck Gr Rg 16.07.2025 / 14:05:10 |
49.97 | 3.86% | -7.80% | -0.62% | -2.97% | 7.53% | 14.77% | -22.01% |
RELX Rg 16.07.2025 / 14:05:06 |
39.91 | 9.99% | 28.14% | 1.27% | 2.28% | 1.19% | 14.13% | 72.36% |
Rentokil Initial Rg 16.07.2025 / 14:04:39 |
3.416 | -13.37% | -22.22% | 1.85% | -2.20% | 0.00% | -25.10% | -32.29% |
Rightmove Rg 16.07.2025 / 14:05:02 |
7.864 | 21.16% | 34.87% | 0.54% | 1.97% | 6.10% | 35.63% | 31.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Severn Trent Rg 16.07.2025 / 14:04:56 |
26.51 | 0.15% |
26.60 09:01 |
26.40 09:15 |
27.99 30.04.25 |
23.23 14.01.25 |
48'362 |
RELX Rg 16.07.2025 / 14:05:06 |
39.91 | 0.15% |
39.91 14:05 |
39.70 09:26 |
42.05 13.02.25 |
35.11 08.04.25 |
233'963 |
Tesco Rg 16.07.2025 / 14:05:08 |
4.085 | 0.15% |
4.111 11:27 |
4.069 09:00 |
4.111 16.07.25 |
3.103 10.04.25 |
1'860'223 |
Bunzl Rg 16.07.2025 / 14:04:27 |
22.94 | 0.13% |
22.96 13:55 |
22.76 09:48 |
34.86 13.02.25 |
22.1 18.06.25 |
24'395 |
Howden Join Grp Rg 16.07.2025 / 14:03:57 |
8.150 | 0.12% |
8.165 09:57 |
8.105 11:41 |
8.845 11.06.25 |
6.49 07.04.25 |
130'956 |
Mondi Rg 16.07.2025 / 14:02:56 |
11.875 | 0.04% |
11.905 13:48 |
11.740 09:07 |
13.375 14.02.25 |
9.745 07.04.25 |
114'207 |
Compass Group Rg 16.07.2025 / 14:02:36 |
25.15 | 0.04% |
25.22 10:20 |
25.06 09:00 |
28.53 18.02.25 |
23.45 07.04.25 |
256'150 |
Kingfisher Rg 16.07.2025 / 14:03:56 |
2.741 | 0.04% |
2.763 10:17 |
2.724 09:03 |
3.176 14.05.25 |
2.272 13.01.25 |
733'153 |
Coca-Cola HBC N 16.07.2025 / 14:01:24 |
39.44 | 0.00% |
39.58 11:00 |
39.30 09:50 |
40.94 27.05.25 |
26.92 15.01.25 |
31'323 |
Endeavour Mng Rg 16.07.2025 / 13:47:24 |
22.42 | -0.09% |
22.63 09:04 |
22.40 10:52 |
24.38 04.06.25 |
14.32 02.01.25 |
5'885 |
Intercont Hotels Rg 16.07.2025 / 14:05:04 |
87.26 | -0.09% |
87.44 09:57 |
86.56 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
28'416 |
Burberry Group Rg 16.07.2025 / 14:04:13 |
12.325 | -0.12% |
12.465 09:28 |
12.255 09:00 |
12.655 03.07.25 |
5.974 07.04.25 |
95'327 |
Unilever Rg 16.07.2025 / 14:03:00 |
44.68 | -0.13% |
44.93 09:04 |
44.60 13:22 |
49.10 22.04.25 |
43.13 18.02.25 |
228'754 |
Centrica Rg 16.07.2025 / 14:00:46 |
1.547 | -0.16% |
1.558 11:33 |
1.542 09:00 |
1.689 16.06.25 |
1.319 10.01.25 |
1'493'098 |
Whitbread Rg 16.07.2025 / 14:05:25 |
30.43 | -0.20% |
30.59 09:56 |
30.21 09:00 |
30.76 15.07.25 |
22.54 07.04.25 |
39'907 |
Taylor Wimpey Rg 16.07.2025 / 14:03:56 |
1.088 | -0.21% |
1.091 12:23 |
1.075 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'756'672 |
Haleon Rg 16.07.2025 / 14:05:10 |
3.628 | -0.22% |
3.654 09:03 |
3.620 13:34 |
4.194 30.05.25 |
3.541 09.04.25 |
1'902'245 |
Smith & Nephew Rg 16.07.2025 / 14:05:22 |
10.985 | -0.23% |
11.015 10:47 |
10.790 13:08 |
11.835 05.03.25 |
9.401 09.04.25 |
296'813 |
Reckitt Benck Gr Rg 16.07.2025 / 14:05:10 |
49.97 | -0.26% |
50.12 09:02 |
49.57 10:47 |
54.16 07.03.25 |
45.79 23.04.25 |
76'172 |
Natl Grid Rg 16.07.2025 / 14:04:56 |
10.433 | -0.26% |
10.495 09:00 |
10.405 09:50 |
11.035 23.04.25 |
9.098 14.01.25 |
1'391'395 |
Auto Trd Gr Rg-144A 16.07.2025 / 14:04:09 |
8.256 | -0.29% |
8.292 09:02 |
8.200 11:04 |
9.200 27.05.25 |
7.07 07.04.25 |
143'630 |
Frasers Grp Rg 16.07.2025 / 13:40:28 |
6.390 | -0.31% |
6.400 12:32 |
6.320 10:35 |
7.520 30.05.25 |
5.3475 07.04.25 |
75'164 |
United Utilities Rg 16.07.2025 / 13:59:47 |
11.040 | -0.32% |
11.105 09:02 |
11.015 13:27 |
11.825 03.06.25 |
9.28 14.01.25 |
110'937 |
M&G Rg 16.07.2025 / 14:04:35 |
2.581 | -0.33% |
2.585 09:01 |
2.570 10:25 |
2.616 18.06.25 |
1.716 07.04.25 |
473'968 |
Anglo American Rg 16.07.2025 / 14:05:16 |
22.09 | -0.36% |
22.31 09:18 |
21.94 11:41 |
26.42 20.01.25 |
16.734 07.04.25 |
339'460 |