Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.03.2025 - 13:36:44
- 870.60
- 0.69%
- 5.97
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unite Group Rg 25.03.2025 / 13:20:10 |
8.130 | 0.74% | 0.06 | 8.125 | 8.135 | 40'604 | |
Natl Grid Rg 25.03.2025 / 13:20:05 |
9.718 | 0.58% | 0.06 | 9.714 | 9.718 | 343'725 | |
Rolls-Royce Hldg Rg 25.03.2025 / 13:21:33 |
7.962 | 0.71% | 0.06 | 7.960 | 7.964 | 629'626 | |
Barratt Redrow Rg 25.03.2025 / 13:20:28 |
4.276 | 1.28% | 0.05 | 4.275 | 4.277 | 283'462 | |
easyJet Rg 25.03.2025 / 13:21:36 |
4.891 | 1.12% | 0.05 | 4.888 | 4.891 | 124'044 | |
United Utilities Rg 25.03.2025 / 13:21:22 |
9.772 | 0.55% | 0.05 | 9.768 | 9.774 | 77'299 | |
SSE Rg 25.03.2025 / 13:20:36 |
15.445 | 0.34% | 0.05 | 15.440 | 15.445 | 107'861 | |
Brit Amer Tobacc Rg 25.03.2025 / 13:18:50 |
31.60 | 0.16% | 0.05 | 31.60 | 31.61 | 145'797 | |
Fresnillo Rg 25.03.2025 / 13:18:49 |
9.325 | 0.54% | 0.05 | 9.315 | 9.325 | 29'963 | |
BP Rg 25.03.2025 / 13:21:42 |
4.465 | 1.12% | 0.05 | 4.464 | 4.465 | 4'686'847 | |
ConvaTec Grp Rg 25.03.2025 / 13:18:04 |
2.598 | 1.64% | 0.04 | 2.596 | 2.600 | 207'922 | |
Barclays Rg 25.03.2025 / 13:21:34 |
3.078 | 1.17% | 0.04 | 3.078 | 3.079 | 5'176'682 | |
Rightmove Rg 25.03.2025 / 13:21:25 |
6.966 | 0.49% | 0.03 | 6.964 | 6.968 | 124'235 | |
Phoenix Grp Rg 25.03.2025 / 13:20:01 |
5.785 | 0.56% | 0.03 | 5.785 | 5.790 | 56'398 | |
Glencore Rg 25.03.2025 / 13:21:03 |
3.063 | 1.04% | 0.03 | 3.063 | 3.064 | 3'552'489 | |
Frasers Grp Rg 25.03.2025 / 13:16:51 |
6.460 | 0.47% | 0.03 | 6.455 | 6.465 | 11'296 | |
Tesco Rg 25.03.2025 / 13:18:38 |
3.284 | 0.89% | 0.03 | 3.285 | 3.286 | 7'747'352 | |
M&G Rg 25.03.2025 / 13:17:05 |
2.205 | 1.24% | 0.03 | 2.204 | 2.206 | 301'447 | |
Legal & General Rg 25.03.2025 / 13:20:12 |
2.459 | 1.07% | 0.03 | 2.459 | 2.461 | 562'643 | |
LondonMetric Rg 25.03.2025 / 13:07:39 |
1.814 | 1.28% | 0.02 | 1.812 | 1.814 | 546'317 | |
Experian Rg 25.03.2025 / 13:21:05 |
36.24 | 0.06% | 0.02 | 36.23 | 36.25 | 96'669 | |
Haleon Rg 25.03.2025 / 13:21:06 |
3.860 | 0.49% | 0.02 | 3.859 | 3.860 | 2'345'896 | |
Sainsbury Rg 25.03.2025 / 13:07:40 |
2.376 | 0.81% | 0.02 | 2.374 | 2.378 | 309'981 | |
WPP Rg 25.03.2025 / 13:21:27 |
6.202 | 0.29% | 0.02 | 6.200 | 6.204 | 215'530 | |
Brit Land Co REI Rg 25.03.2025 / 13:21:24 |
3.622 | 0.47% | 0.02 | 3.620 | 3.624 | 118'732 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 25.03.2025 / 13:21:34 |
84.96 | -15.62% | 18.06% | -0.28% | -11.41% | -14.73% | 1.89% | 63.14% |
Intertek Group Rg 25.03.2025 / 13:17:53 |
49.88 | 5.27% | 16.29% | 2.85% | -4.35% | 6.08% | 0.75% | -3.73% |
Intl. Cons. Air Rg 25.03.2025 / 13:20:50 |
2.941 | -4.96% | 85.06% | 0.19% | -8.55% | -2.74% | 77.49% | 110.83% |
JD Sports Fsn Rg 25.03.2025 / 13:21:20 |
0.7390 | -23.35% | -56.18% | -5.28% | -7.59% | -22.52% | -34.98% | -50.42% |
Kingfisher Rg 25.03.2025 / 13:21:44 |
2.416 | 13.32% | 15.04% | -9.00% | -3.13% | -2.46% | -2.70% | 6.89% |
Land Sec REIT Rg 25.03.2025 / 13:17:19 |
5.530 | -4.61% | -21.14% | -1.86% | -4.24% | -5.55% | -15.47% | -27.22% |
Legal & General Rg 25.03.2025 / 13:20:12 |
2.459 | 5.97% | -3.38% | -1.05% | 2.91% | 7.10% | -3.91% | -10.91% |
Lloyds Banking G Rg 25.03.2025 / 13:20:38 |
0.7296 | 31.86% | 51.82% | 3.84% | 6.45% | 32.99% | 41.14% | 45.49% |
LondonMetric Rg 25.03.2025 / 13:07:39 |
1.814 | -0.67% | -6.77% | 1.23% | -4.88% | 0.61% | -8.80% | -33.02% |
LSE Group Rg 25.03.2025 / 13:20:06 |
111.48 | -1.02% | 20.56% | 2.69% | 0.20% | -1.52% | 15.30% | 42.74% |
M&G Rg 25.03.2025 / 13:17:05 |
2.205 | 10.42% | -2.59% | -1.19% | 5.88% | 11.79% | -6.53% | -2.59% |
Marks & Spencer Rg 25.03.2025 / 13:16:56 |
3.327 | -11.73% | 21.78% | 0.67% | -5.48% | -11.73% | 26.45% | 114.92% |
Melrose Ind Rg 25.03.2025 / 13:20:31 |
5.262 | -5.44% | -8.44% | -0.27% | -15.05% | -4.22% | -21.01% | 36.57% |
Mondi Rg 25.03.2025 / 13:21:13 |
12.245 | 2.49% | -28.39% | -2.31% | -0.41% | 3.42% | -12.38% | -27.25% |
Natl Grid Rg 25.03.2025 / 13:20:05 |
9.718 | 2.01% | 0.77% | 0.19% | -0.76% | 2.60% | 1.40% | -4.80% |
NatWest Grp Rg 25.03.2025 / 13:21:35 |
4.634 | 15.36% | 111.91% | -0.22% | 2.52% | 15.30% | 76.94% | 0.00% |
Next Rg 25.03.2025 / 13:21:35 |
98.18 | 2.69% | 20.36% | -0.06% | -1.21% | 2.98% | 5.73% | 58.36% |
Pearson Rg 25.03.2025 / 13:21:44 |
12.115 | -6.81% | 23.81% | -3.50% | -8.98% | -5.65% | 17.74% | 56.65% |
Persimmon Plc Rg 25.03.2025 / 13:16:32 |
12.115 | -0.21% | -14.03% | 0.87% | 0.75% | 1.47% | -6.66% | -46.04% |
Phoenix Grp Rg 25.03.2025 / 13:20:01 |
5.785 | 13.35% | 7.64% | -1.24% | 13.82% | 13.99% | 7.77% | -10.40% |
Prudential Rg 25.03.2025 / 13:21:46 |
8.274 | 28.53% | -7.25% | 6.51% | 16.83% | 29.65% | 8.19% | -24.85% |
Reckitt Benck Gr Rg 25.03.2025 / 13:20:37 |
51.98 | 6.34% | -5.59% | 1.60% | -2.15% | 7.75% | 19.17% | -9.33% |
RELX Rg 25.03.2025 / 13:20:27 |
39.06 | 6.58% | 24.16% | 3.63% | 0.05% | 7.81% | 14.39% | 66.44% |
Rentokil Initial Rg 25.03.2025 / 13:21:06 |
3.477 | -12.99% | -21.88% | 4.13% | -13.70% | -12.64% | -25.51% | -32.89% |
Rightmove Rg 25.03.2025 / 13:21:25 |
6.966 | 7.77% | 19.97% | 2.80% | 6.25% | 8.30% | 26.70% | 6.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 25.03.2025 / 13:21:34 |
84.96 | 1.05% |
85.02 09:23 |
84.66 09:00 |
109.75 10.02.25 |
82 21.03.25 |
26'845 |
Intertek Group Rg 25.03.2025 / 13:17:53 |
49.88 | 0.77% |
49.96 13:00 |
49.40 09:03 |
55.75 04.03.25 |
46.26 03.01.25 |
85'355 |
Intl. Cons. Air Rg 25.03.2025 / 13:20:50 |
2.941 | 2.33% |
2.955 13:10 |
2.876 09:12 |
3.680 07.02.25 |
2.743 13.03.25 |
659'915 |
JD Sports Fsn Rg 25.03.2025 / 13:21:20 |
0.7390 | 1.08% |
0.7442 09:09 |
0.7287 09:57 |
1.043 07.01.25 |
0.7074 14.03.25 |
1'715'412 |
Kingfisher Rg 25.03.2025 / 13:21:44 |
2.416 | -13.93% |
2.559 09:06 |
2.387 12:12 |
2.816 24.03.25 |
2.272 13.01.25 |
3'191'242 |
Land Sec REIT Rg 25.03.2025 / 13:17:19 |
5.530 | -0.98% |
5.590 09:14 |
5.515 10:31 |
6.020 06.02.25 |
5.305 06.03.25 |
174'256 |
Legal & General Rg 25.03.2025 / 13:20:12 |
2.459 | 1.07% |
2.464 13:00 |
2.444 09:00 |
2.662 07.02.25 |
2.18 13.01.25 |
562'643 |
Lloyds Banking G Rg 25.03.2025 / 13:20:38 |
0.7296 | 0.86% |
0.7360 09:10 |
0.7250 09:00 |
0.7440 06.03.25 |
0.5244 10.01.25 |
9'731'142 |
LondonMetric Rg 25.03.2025 / 13:07:39 |
1.814 | 1.28% |
1.820 10:04 |
1.782 09:00 |
1.932 14.02.25 |
1.709 09.01.25 |
546'317 |
LSE Group Rg 25.03.2025 / 13:20:06 |
111.48 | -0.51% |
112.28 09:21 |
110.95 11:10 |
121.85 06.02.25 |
106.25 10.03.25 |
81'666 |
M&G Rg 25.03.2025 / 13:17:05 |
2.205 | 1.24% |
2.211 11:24 |
2.185 09:01 |
2.311 19.03.25 |
1.8455 13.01.25 |
301'447 |
Marks & Spencer Rg 25.03.2025 / 13:16:56 |
3.327 | 0.00% |
3.355 09:06 |
3.313 11:11 |
3.949 03.01.25 |
3.1925 27.01.25 |
482'272 |
Melrose Ind Rg 25.03.2025 / 13:20:31 |
5.262 | 1.29% |
5.280 11:59 |
5.164 09:18 |
6.826 05.03.25 |
4.31 10.03.25 |
233'149 |
Mondi Rg 25.03.2025 / 13:21:13 |
12.245 | 0.91% |
12.250 13:20 |
12.110 11:37 |
13.375 14.02.25 |
11.425 07.01.25 |
77'425 |
Natl Grid Rg 25.03.2025 / 13:20:05 |
9.718 | 0.58% |
9.772 09:28 |
9.662 09:00 |
9.976 06.02.25 |
9.098 14.01.25 |
343'725 |
NatWest Grp Rg 25.03.2025 / 13:21:35 |
4.634 | -0.05% |
4.660 09:05 |
4.598 11:25 |
4.843 03.03.25 |
3.69 10.01.25 |
1'336'616 |
Next Rg 25.03.2025 / 13:21:35 |
98.18 | 0.29% |
98.66 09:03 |
97.52 09:42 |
102.03 18.02.25 |
90.3 15.01.25 |
30'722 |
Pearson Rg 25.03.2025 / 13:21:44 |
12.115 | 1.25% |
12.135 12:54 |
11.970 09:01 |
14.005 28.02.25 |
11.6975 21.03.25 |
191'090 |
Persimmon Plc Rg 25.03.2025 / 13:16:32 |
12.115 | 1.68% |
12.210 12:02 |
12.023 09:39 |
13.300 06.02.25 |
10.47 13.01.25 |
113'184 |
Phoenix Grp Rg 25.03.2025 / 13:20:01 |
5.785 | 0.56% |
5.800 09:04 |
5.770 10:22 |
5.900 19.03.25 |
4.759 13.01.25 |
56'398 |
Prudential Rg 25.03.2025 / 13:21:46 |
8.274 | 0.87% |
8.306 11:54 |
8.112 09:00 |
8.306 25.03.25 |
5.962 13.01.25 |
1'076'478 |
Reckitt Benck Gr Rg 25.03.2025 / 13:20:37 |
51.98 | 1.33% |
52.06 13:00 |
51.44 09:00 |
54.16 07.03.25 |
47.62 07.01.25 |
76'252 |
RELX Rg 25.03.2025 / 13:20:27 |
39.06 | 1.15% |
39.10 13:06 |
38.59 09:00 |
42.05 13.02.25 |
36.02 02.01.25 |
231'562 |
Rentokil Initial Rg 25.03.2025 / 13:21:06 |
3.477 | 0.40% |
3.484 13:02 |
3.430 11:08 |
4.272 14.02.25 |
3.153 12.03.25 |
221'362 |
Rightmove Rg 25.03.2025 / 13:21:25 |
6.966 | 0.49% |
7.008 09:59 |
6.916 09:01 |
7.024 03.03.25 |
6.216 15.01.25 |
124'235 |