Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.07.2025 - 17:30:05
- 896.97
- 0.11%
- 0.95
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -2.79% | -0.33 | 11.330 | 11.340 | 0 | |
Smith & Nephew Rg 18.07.2025 / 17:30:00 |
11.240 | 0.29% | 0.03 | 11.235 | 11.245 | 0 | |
United Utilities Rg 18.07.2025 / 17:30:00 |
11.235 | 2.04% | 0.23 | 11.230 | 11.240 | 0 | |
Babcock Intl Grp Rg 18.07.2025 / 17:30:00 |
10.580 | -0.75% | -0.08 | 10.570 | 10.590 | 0 | |
Wise-A Rg 18.07.2025 / 17:30:00 |
10.370 | -3.53% | -0.38 | 10.370 | 10.420 | 0 | |
Natl Grid Rg 18.07.2025 / 17:30:00 |
10.585 | 0.62% | 0.07 | 10.585 | 10.590 | 0 | |
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -0.38% | -0.04 | 10.510 | 10.520 | 0 | |
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% | -0.07 | 10.015 | 10.025 | 0 | |
Entain Rg 18.07.2025 / 17:30:00 |
9.488 | -0.59% | -0.06 | 9.450 | 9.492 | 0 | |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% | -0.02 | 9.322 | 9.324 | 0 | |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | -0.20% | -0.02 | 9.200 | 9.204 | 0 | |
Beazley Rg 18.07.2025 / 17:30:00 |
9.145 | 0.11% | 0.01 | 9.140 | 9.150 | 0 | |
Informa Rg 18.07.2025 / 17:30:00 |
8.388 | -0.76% | -0.06 | 8.384 | 8.394 | 0 | |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% | 0.00 | 8.134 | 8.296 | 0 | |
Howden Join Grp Rg 18.07.2025 / 17:30:00 |
8.275 | 1.04% | 0.09 | 8.270 | 8.285 | 0 | |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 1.09% | 0.09 | 7.824 | 8.128 | 0 | |
Unite Group Rg 18.07.2025 / 17:30:00 |
7.980 | 0.44% | 0.04 | 7.975 | 7.990 | 0 | |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 2.87% | 0.20 | 6.995 | 7.135 | 0 | |
Segro (REIT) Rg 18.07.2025 / 17:30:00 |
6.660 | 1.90% | 0.12 | 6.660 | 6.668 | 0 | |
Phoenix Grp Rg 18.07.2025 / 17:30:00 |
6.438 | -0.35% | -0.02 | 6.435 | 6.440 | 0 | |
Aviva Rg 18.07.2025 / 17:30:00 |
6.360 | 0.19% | 0.01 | 6.354 | 6.362 | 0 | |
Land Sec REIT Rg 18.07.2025 / 17:30:00 |
5.800 | 1.09% | 0.06 | 5.795 | 5.800 | 0 | |
Melrose Ind Rg 18.07.2025 / 17:30:00 |
5.414 | 1.23% | 0.07 | 5.408 | 5.416 | 0 | |
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -0.18% | -0.01 | 4.985 | 4.990 | 0 | |
NatWest Grp Rg 18.07.2025 / 17:30:00 |
4.950 | -0.65% | -0.03 | 4.949 | 4.961 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 18.07.2025 / 17:30:00 |
86.08 | -14.05% | 20.25% | -2.40% | 5.81% | 9.63% | 4.54% | 83.07% |
Intertek Group Rg 18.07.2025 / 17:30:00 |
48.90 | 3.83% | 14.70% | 0.00% | 4.98% | 6.77% | 5.21% | 12.02% |
Intl. Cons. Air Rg 18.07.2025 / 17:30:00 |
3.806 | 26.49% | 146.30% | 3.28% | 21.02% | 43.84% | 123.75% | 244.84% |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | -11.11% | -49.19% | -3.03% | 16.12% | 9.79% | -27.00% | -34.25% |
Kingfisher Rg 18.07.2025 / 17:30:00 |
2.810 | 12.03% | 13.73% | 1.59% | 2.74% | 4.11% | 3.01% | 10.69% |
Land Sec REIT Rg 18.07.2025 / 17:30:00 |
5.800 | -2.01% | -18.98% | 0.69% | -7.36% | 0.13% | -8.84% | -15.03% |
Legal & General Rg 18.07.2025 / 17:30:00 |
2.568 | 11.17% | 1.37% | 1.70% | 1.14% | 8.26% | 13.48% | 4.61% |
Lloyds Banking G Rg 18.07.2025 / 17:30:00 |
0.7772 | 42.98% | 64.62% | 2.72% | 2.91% | 6.61% | 32.00% | 86.63% |
LondonMetric Rg 18.07.2025 / 17:30:00 |
1.926 | 6.71% | 0.16% | -0.16% | -4.84% | 0.36% | -3.89% | -18.47% |
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -4.02% | 16.90% | 0.49% | -0.32% | -5.46% | 15.29% | 44.60% |
M&G Rg 18.07.2025 / 17:30:00 |
2.579 | 30.95% | 15.52% | 0.31% | 0.39% | 26.98% | 26.51% | 30.95% |
Marks & Spencer Rg 18.07.2025 / 17:30:00 |
3.412 | -10.93% | 22.88% | 4.39% | -6.16% | -11.74% | 6.33% | 148.02% |
Melrose Ind Rg 18.07.2025 / 17:30:00 |
5.414 | -2.66% | -5.75% | 1.65% | 4.36% | 26.47% | -1.20% | 10.97% |
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -1.52% | -31.19% | -4.85% | -5.50% | -0.92% | -27.83% | -26.26% |
Natl Grid Rg 18.07.2025 / 17:30:00 |
10.585 | 11.06% | 9.72% | 3.17% | 1.05% | -0.98% | 15.57% | 4.92% |
NatWest Grp Rg 18.07.2025 / 17:30:00 |
4.950 | 23.97% | 127.72% | 1.04% | -2.90% | 4.41% | 47.63% | 0.00% |
Next Rg 18.07.2025 / 17:30:00 |
122.43 | 27.54% | 49.50% | 0.39% | -0.87% | 1.98% | 37.40% | 90.42% |
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -17.80% | 9.22% | -0.14% | -2.28% | -8.82% | 3.47% | 38.15% |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | -1.76% | -15.37% | -3.03% | -10.41% | -6.15% | -22.32% | -33.62% |
Phoenix Grp Rg 18.07.2025 / 17:30:00 |
6.438 | 27.29% | 20.88% | 0.23% | -3.05% | 9.95% | 20.84% | 9.98% |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | 44.47% | 4.25% | 0.31% | 2.91% | 14.97% | 31.95% | -6.26% |
Reckitt Benck Gr Rg 18.07.2025 / 17:30:00 |
50.18 | 3.42% | -8.19% | 0.08% | -1.41% | 8.25% | 14.49% | -22.34% |
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | 10.41% | 28.62% | -0.35% | 1.85% | -0.85% | 14.39% | 73.01% |
Rentokil Initial Rg 18.07.2025 / 17:30:00 |
3.569 | -12.79% | -21.70% | 4.25% | 1.87% | 3.74% | -20.31% | -31.83% |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 22.67% | 36.55% | 1.94% | 3.80% | 11.21% | 39.78% | 32.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -2.79% |
11.653 09:00 |
11.245 13:55 |
13.375 14.02.25 |
9.745 07.04.25 |
702'694 |
Smith & Nephew Rg 18.07.2025 / 17:30:00 |
11.240 | 0.29% |
11.275 09:10 |
11.195 12:42 |
11.835 05.03.25 |
9.401 09.04.25 |
356'467 |
United Utilities Rg 18.07.2025 / 17:30:00 |
11.235 | 2.04% |
11.255 17:10 |
10.995 12:50 |
11.825 03.06.25 |
9.28 14.01.25 |
424'508 |
Babcock Intl Grp Rg 18.07.2025 / 17:30:00 |
10.580 | -0.75% |
10.700 13:34 |
10.540 09:42 |
11.760 25.06.25 |
4.794 13.01.25 |
249'554 |
Wise-A Rg 18.07.2025 / 17:30:00 |
10.370 | -3.53% |
10.660 09:39 |
10.330 16:26 |
12.210 05.06.25 |
8.325 07.04.25 |
675'178 |
Natl Grid Rg 18.07.2025 / 17:30:00 |
10.585 | 0.62% |
10.625 16:26 |
10.500 12:55 |
11.035 23.04.25 |
9.098 14.01.25 |
1'339'147 |
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -0.38% |
10.590 11:15 |
10.485 16:45 |
14.005 28.02.25 |
10.34 25.06.25 |
315'823 |
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% |
10.090 11:56 |
9.962 09:12 |
10.095 17.07.25 |
5.568 15.01.25 |
3'121'776 |
Entain Rg 18.07.2025 / 17:30:00 |
9.488 | -0.59% |
9.622 10:21 |
9.480 17:16 |
9.622 18.07.25 |
4.643 07.04.25 |
156'930 |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% |
9.338 11:21 |
9.269 09:09 |
9.502 03.03.25 |
6.988 09.04.25 |
2'322'253 |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | -0.20% |
9.266 09:55 |
9.164 15:32 |
9.422 15.07.25 |
5.962 13.01.25 |
885'914 |
Beazley Rg 18.07.2025 / 17:30:00 |
9.145 | 0.11% |
9.185 09:03 |
9.073 15:48 |
9.833 09.06.25 |
7.68 13.01.25 |
164'693 |
Informa Rg 18.07.2025 / 17:30:00 |
8.388 | -0.76% |
8.556 09:49 |
8.386 17:23 |
9.118 13.02.25 |
6.344 09.04.25 |
1'012'337 |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% |
8.336 15:11 |
8.266 13:09 |
9.200 27.05.25 |
7.07 07.04.25 |
533'163 |
Howden Join Grp Rg 18.07.2025 / 17:30:00 |
8.275 | 1.04% |
8.335 15:25 |
8.225 09:00 |
8.845 11.06.25 |
6.49 07.04.25 |
565'944 |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 1.09% |
8.014 15:23 |
7.906 09:12 |
8.014 18.07.25 |
6.216 15.01.25 |
649'620 |
Unite Group Rg 18.07.2025 / 17:30:00 |
7.980 | 0.44% |
7.990 17:24 |
7.900 12:30 |
8.855 14.02.25 |
7.815 09.01.25 |
189'371 |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 2.87% |
7.050 15:08 |
6.805 09:01 |
7.520 30.05.25 |
5.3475 07.04.25 |
127'960 |
Segro (REIT) Rg 18.07.2025 / 17:30:00 |
6.660 | 1.90% |
6.664 17:24 |
6.554 09:00 |
7.382 14.02.25 |
5.87 09.04.25 |
968'881 |
Phoenix Grp Rg 18.07.2025 / 17:30:00 |
6.438 | -0.35% |
6.465 09:00 |
6.415 12:50 |
6.678 20.06.25 |
4.759 13.01.25 |
243'322 |
Aviva Rg 18.07.2025 / 17:30:00 |
6.360 | 0.19% |
6.382 09:02 |
6.332 12:54 |
6.382 18.07.25 |
4.644 08.01.25 |
860'179 |
Land Sec REIT Rg 18.07.2025 / 17:30:00 |
5.800 | 1.09% |
5.820 15:18 |
5.738 10:03 |
6.400 03.06.25 |
4.906 09.04.25 |
449'337 |
Melrose Ind Rg 18.07.2025 / 17:30:00 |
5.414 | 1.23% |
5.572 09:20 |
5.394 09:02 |
6.826 05.03.25 |
3.762 09.04.25 |
1'235'063 |
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -0.18% |
5.072 10:40 |
4.967 16:16 |
5.906 11.06.25 |
4.022 07.04.25 |
826'297 |
NatWest Grp Rg 18.07.2025 / 17:30:00 |
4.950 | -0.65% |
4.974 09:00 |
4.905 09:11 |
5.366 04.06.25 |
3.69 10.01.25 |
3'245'838 |