Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.06.2025 - 17:30:01
- 873.92
- -0.17%
- -1.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Smith & Nephew Rg 20.06.2025 / 17:30:00 |
10.780 | 0.28% | 0.03 | 10.760 | 10.780 | 0 | |
St. James's Rg 20.06.2025 / 17:30:00 |
11.020 | 1.19% | 0.13 | 11.020 | 11.030 | 0 | |
United Utilities Rg 20.06.2025 / 17:30:00 |
11.270 | -1.64% | -0.19 | 11.255 | 11.485 | 0 | |
Standard Charter Rg 20.06.2025 / 17:30:00 |
11.743 | 1.71% | 0.20 | 11.745 | 11.750 | 0 | |
Mondi Rg 20.06.2025 / 17:30:00 |
11.995 | 0.50% | 0.06 | 11.990 | 12.225 | 0 | |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -0.40% | -0.05 | 12.550 | 12.560 | 0 | |
Hiscox Rg 20.06.2025 / 17:30:00 |
12.790 | 1.59% | 0.20 | 12.770 | 12.800 | 0 | |
Persimmon Plc Rg 20.06.2025 / 17:30:00 |
13.110 | -0.49% | -0.07 | 13.110 | 13.365 | 0 | |
GSK Rg 20.06.2025 / 17:30:00 |
14.040 | -2.09% | -0.30 | 14.040 | 14.055 | 0 | |
Fresnillo Rg 20.06.2025 / 17:30:00 |
14.150 | -0.42% | -0.06 | 14.120 | 14.430 | 0 | |
Antofagasta Rg 20.06.2025 / 17:30:00 |
16.980 | -0.12% | -0.02 | 16.970 | 16.990 | 0 | |
SSE Rg 20.06.2025 / 17:30:00 |
18.185 | -0.19% | -0.04 | 18.185 | 18.190 | 0 | |
Diageo Rg 20.06.2025 / 17:30:00 |
18.785 | -0.83% | -0.16 | 18.785 | 18.795 | 0 | |
BAE Systems Rg 20.06.2025 / 17:30:00 |
19.060 | -1.01% | -0.20 | 19.045 | 19.060 | 0 | |
ICG Rg 20.06.2025 / 17:30:00 |
19.410 | 0.78% | 0.15 | 19.390 | 19.410 | 0 | |
Hikma Pharm Rg 20.06.2025 / 17:30:00 |
20.58 | 0.15% | 0.03 | 20.56 | 20.62 | 0 | |
IMI Rg 20.06.2025 / 17:30:00 |
20.52 | -0.58% | -0.12 | 20.40 | 20.92 | 0 | |
Associat Brit Fo Rg 20.06.2025 / 17:30:00 |
20.74 | 0.44% | 0.09 | 20.75 | 21.14 | 0 | |
Smiths Group Rg 20.06.2025 / 17:30:00 |
21.98 | -0.72% | -0.16 | 21.96 | 22.04 | 0 | |
Bunzl Rg 20.06.2025 / 17:30:00 |
22.68 | 0.89% | 0.20 | 22.68 | 22.76 | 0 | |
Endeavour Mng Rg 20.06.2025 / 17:30:00 |
22.75 | 0.13% | 0.03 | 22.68 | 22.78 | 0 | |
Weir Group Rg 20.06.2025 / 17:30:00 |
24.43 | -0.81% | -0.20 | 24.40 | 24.48 | 0 | |
Compass Group Rg 20.06.2025 / 17:30:00 |
24.74 | 0.24% | 0.06 | 24.71 | 24.75 | 0 | |
Shell Rg 20.06.2025 / 17:30:00 |
26.78 | -0.67% | -0.18 | 26.78 | 26.86 | 0 | |
Severn Trent Rg 20.06.2025 / 17:30:00 |
26.89 | -0.85% | -0.23 | 26.88 | 26.91 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 20.06.2025 / 17:30:00 |
81.35 | -18.85% | 13.54% | -1.18% | -4.83% | -2.60% | -1.51% | 90.12% |
Intertek Group Rg 20.06.2025 / 17:30:00 |
46.58 | 0.51% | 11.03% | -2.10% | -2.02% | -7.12% | -2.55% | 11.62% |
Intl. Cons. Air Rg 20.06.2025 / 17:30:00 |
3.145 | 2.25% | 99.10% | -0.60% | -1.43% | 12.85% | 85.27% | 174.21% |
JD Sports Fsn Rg 20.06.2025 / 17:30:00 |
0.7314 | -22.79% | -55.86% | -3.36% | -11.45% | 2.09% | -41.98% | -30.76% |
Kingfisher Rg 20.06.2025 / 17:30:00 |
2.735 | 9.73% | 11.39% | 0.11% | -7.88% | 8.66% | 9.95% | 12.41% |
Land Sec REIT Rg 20.06.2025 / 17:30:00 |
6.255 | 6.15% | -12.24% | 1.55% | 2.80% | 12.86% | 0.53% | -14.70% |
Legal & General Rg 20.06.2025 / 17:30:00 |
2.539 | 10.28% | 0.56% | 0.65% | 6.41% | 4.23% | 9.44% | 3.30% |
Lloyds Banking G Rg 20.06.2025 / 17:30:00 |
0.7552 | 37.77% | 58.61% | -1.00% | -2.45% | 2.61% | 35.71% | 78.34% |
LondonMetric Rg 20.06.2025 / 17:30:00 |
2.024 | 11.81% | 4.95% | 1.40% | 2.95% | 10.42% | 3.48% | -15.65% |
LSE Group Rg 20.06.2025 / 17:30:00 |
108.65 | -4.39% | 16.45% | -1.36% | -5.64% | -5.79% | 12.89% | 51.96% |
M&G Rg 20.06.2025 / 17:30:00 |
2.569 | 30.49% | 15.12% | 0.98% | 17.90% | 26.21% | 24.53% | 30.99% |
Marks & Spencer Rg 20.06.2025 / 17:30:00 |
3.636 | -2.87% | 34.00% | -2.39% | -2.73% | 2.31% | 21.93% | 165.58% |
Melrose Ind Rg 20.06.2025 / 17:30:00 |
5.188 | -9.08% | -11.97% | 10.27% | 15.98% | 4.58% | -9.87% | 13.54% |
Mondi Rg 20.06.2025 / 17:30:00 |
11.995 | 0.80% | -29.57% | 2.39% | 1.70% | 2.00% | -20.27% | -24.07% |
Natl Grid Rg 20.06.2025 / 17:30:00 |
10.475 | 10.22% | 8.88% | -1.27% | -3.81% | 3.87% | 18.00% | 11.67% |
NatWest Grp Rg 20.06.2025 / 17:30:00 |
5.098 | 27.37% | 133.96% | -0.48% | -2.26% | 10.99% | 62.05% | 0.00% |
Next Rg 20.06.2025 / 17:30:00 |
123.50 | 30.01% | 52.39% | -3.14% | -3.95% | 12.30% | 35.95% | 109.80% |
Pearson Rg 20.06.2025 / 17:30:00 |
10.760 | -16.24% | 11.29% | 1.27% | -11.07% | -12.23% | 10.79% | 43.44% |
Persimmon Plc Rg 20.06.2025 / 17:30:00 |
13.110 | 10.34% | -4.94% | -5.10% | -0.91% | 9.52% | -3.21% | -32.26% |
Phoenix Grp Rg 20.06.2025 / 17:30:00 |
6.640 | 29.66% | 23.13% | 1.84% | 4.77% | 16.29% | 28.50% | 7.83% |
Prudential Rg 20.06.2025 / 17:30:00 |
8.942 | 37.98% | -0.43% | 0.68% | 8.36% | 7.44% | 26.41% | -7.79% |
Reckitt Benck Gr Rg 20.06.2025 / 17:30:00 |
50.90 | 5.97% | -5.93% | -0.12% | 3.67% | -2.57% | 15.52% | -14.60% |
RELX Rg 20.06.2025 / 17:30:00 |
38.95 | 7.81% | 25.59% | 0.12% | -5.21% | 0.28% | 8.16% | 87.61% |
Rentokil Initial Rg 20.06.2025 / 17:30:00 |
3.503 | -13.42% | -22.26% | 0.75% | -0.91% | 0.46% | -22.98% | -22.40% |
Rightmove Rg 20.06.2025 / 17:30:00 |
7.684 | 19.68% | 33.23% | -0.16% | 1.03% | 11.88% | 36.34% | 41.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 20.06.2025 / 17:30:00 |
81.35 | 0.61% |
82.42 09:03 |
81.08 16:52 |
109.75 10.02.25 |
72.52 07.04.25 |
136'096 |
Intertek Group Rg 20.06.2025 / 17:30:00 |
46.58 | -1.44% |
47.68 13:49 |
46.34 15:52 |
55.75 04.03.25 |
40.44 09.04.25 |
155'028 |
Intl. Cons. Air Rg 20.06.2025 / 17:30:00 |
3.145 | 1.71% |
3.178 13:50 |
3.131 16:25 |
3.680 07.02.25 |
2.101 07.04.25 |
4'580'115 |
JD Sports Fsn Rg 20.06.2025 / 17:30:00 |
0.7314 | -0.68% |
0.7446 12:03 |
0.7308 17:27 |
1.043 07.01.25 |
0.6116 09.04.25 |
3'066'961 |
Kingfisher Rg 20.06.2025 / 17:30:00 |
2.735 | 0.63% |
2.754 14:30 |
2.716 09:15 |
3.176 14.05.25 |
2.272 13.01.25 |
1'086'492 |
Land Sec REIT Rg 20.06.2025 / 17:30:00 |
6.255 | 0.64% |
6.313 15:40 |
6.245 09:51 |
6.400 03.06.25 |
4.906 09.04.25 |
291'735 |
Legal & General Rg 20.06.2025 / 17:30:00 |
2.539 | 0.28% |
2.567 11:58 |
2.539 17:29 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'183'957 |
Lloyds Banking G Rg 20.06.2025 / 17:30:00 |
0.7552 | -0.08% |
0.7656 09:41 |
0.7548 17:28 |
0.7898 23.05.25 |
0.5244 10.01.25 |
30'730'285 |
LondonMetric Rg 20.06.2025 / 17:30:00 |
2.024 | 0.40% |
2.038 13:45 |
2.022 09:44 |
2.038 20.06.25 |
1.674 09.04.25 |
552'880 |
LSE Group Rg 20.06.2025 / 17:30:00 |
108.65 | 0.39% |
109.35 10:09 |
108.30 17:01 |
121.85 06.02.25 |
102.175 07.04.25 |
163'246 |
M&G Rg 20.06.2025 / 17:30:00 |
2.569 | -0.19% |
2.613 10:00 |
2.569 17:29 |
2.616 18.06.25 |
1.716 07.04.25 |
1'346'965 |
Marks & Spencer Rg 20.06.2025 / 17:30:00 |
3.636 | -0.68% |
3.660 15:43 |
3.603 09:11 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'207'425 |
Melrose Ind Rg 20.06.2025 / 17:30:00 |
5.188 | 3.86% |
5.254 11:17 |
5.066 09:01 |
6.826 05.03.25 |
3.762 09.04.25 |
1'882'669 |
Mondi Rg 20.06.2025 / 17:30:00 |
11.995 | 0.50% |
12.138 11:52 |
11.990 09:01 |
13.375 14.02.25 |
9.745 07.04.25 |
136'221 |
Natl Grid Rg 20.06.2025 / 17:30:00 |
10.475 | 0.34% |
10.490 13:12 |
10.395 09:20 |
11.035 23.04.25 |
9.098 14.01.25 |
1'518'342 |
NatWest Grp Rg 20.06.2025 / 17:30:00 |
5.098 | -0.41% |
5.199 09:51 |
5.096 17:28 |
5.366 04.06.25 |
3.69 10.01.25 |
2'649'556 |
Next Rg 20.06.2025 / 17:30:00 |
123.50 | -0.36% |
124.75 13:47 |
123.15 17:11 |
130.70 03.06.25 |
90.3 15.01.25 |
41'150 |
Pearson Rg 20.06.2025 / 17:30:00 |
10.760 | 0.05% |
10.868 09:57 |
10.740 15:52 |
14.005 28.02.25 |
10.525 13.06.25 |
324'720 |
Persimmon Plc Rg 20.06.2025 / 17:30:00 |
13.110 | -0.49% |
13.290 09:00 |
12.975 09:27 |
14.180 11.06.25 |
10.47 13.01.25 |
563'822 |
Phoenix Grp Rg 20.06.2025 / 17:30:00 |
6.640 | 0.91% |
6.678 11:55 |
6.600 09:06 |
6.678 20.06.25 |
4.759 13.01.25 |
193'143 |
Prudential Rg 20.06.2025 / 17:30:00 |
8.942 | 1.54% |
9.002 15:43 |
8.870 09:02 |
9.074 16.06.25 |
5.962 13.01.25 |
1'089'331 |
Reckitt Benck Gr Rg 20.06.2025 / 17:30:00 |
50.90 | -0.43% |
51.30 11:53 |
50.90 17:28 |
54.16 07.03.25 |
45.79 23.04.25 |
232'215 |
RELX Rg 20.06.2025 / 17:30:00 |
38.95 | -0.28% |
39.26 13:47 |
38.90 15:53 |
42.05 13.02.25 |
35.11 08.04.25 |
360'279 |
Rentokil Initial Rg 20.06.2025 / 17:30:00 |
3.503 | 1.65% |
3.532 11:41 |
3.459 09:08 |
4.272 14.02.25 |
3.061 09.04.25 |
643'830 |
Rightmove Rg 20.06.2025 / 17:30:00 |
7.684 | -0.18% |
7.766 11:52 |
7.665 09:28 |
7.860 12.06.25 |
6.216 15.01.25 |
364'514 |