Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% | 0.50 | 43.96 | 43.98 | 0 | |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | -0.76% | -0.06 | 7.184 | 7.190 | 0 | |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -0.81% | -0.10 | 11.695 | 11.705 | 0 | |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% | 0.10 | 2.572 | 2.576 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | 1.88% | 0.13 | 6.930 | 6.962 | 0 | |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | -0.62% | -0.17 | 27.34 | 27.35 | 0 | |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% | 0.07 | 24.43 | 24.46 | 0 | |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | 0.08% | 0.01 | 9.832 | 9.842 | 0 | |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | -0.96% | -0.18 | 17.960 | 17.980 | 0 | |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -1.97% | -1.18 | 58.35 | 58.40 | 0 | |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.71% | 0.12 | 16.415 | 16.420 | 0 | |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | -0.18% | -0.02 | 8.920 | 9.026 | 0 | |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 0.69% | 0.07 | 10.220 | 10.235 | 0 | |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% | 0.02 | 1.125 | 1.126 | 0 | |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% | 0.09 | 3.550 | 3.552 | 0 | |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% | 0.01 | 1.365 | 1.421 | 0 | |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% | 0.50 | 48.00 | 48.04 | 0 | |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% | -0.10 | 8.620 | 8.630 | 0 | |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 0.07% | 0.01 | 11.100 | 11.105 | 0 | |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% | 0.00 | 0.7064 | 0.7202 | 0 | |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% | -0.34 | 21.46 | 21.48 | 0 | |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% | 0.20 | 25.46 | 25.48 | 0 | |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | 0.26% | 0.03 | 9.625 | 9.825 | 0 | |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -0.88% | -0.05 | 5.386 | 5.390 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | -7.84% | -25.76% | 4.44% | -9.20% | -11.08% | -18.33% | -29.85% |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | 26.97% | 141.29% | 3.34% | -9.78% | 17.71% | 77.58% | 675.91% |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -7.60% | 0.04% | 2.83% | -1.27% | -12.49% | 1.85% | 63.82% |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | -9.77% | -17.64% | 12.74% | 9.02% | 1.62% | -1.87% | 2.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | -3.11% | -23.54% | 10.85% | -0.29% | -3.05% | -17.64% | -49.94% |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | 9.64% | 6.75% | 6.67% | 10.64% | 10.15% | 12.83% | -10.36% |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | -0.65% | -8.73% | 1.74% | -10.32% | -2.59% | 1.70% | -17.77% |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | 5.96% | 2.72% | 1.27% | -10.02% | -6.43% | 12.92% | 26.24% |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -13.00% | -43.61% | 0.82% | -14.22% | -23.69% | -36.48% | -53.00% |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.83% | -12.36% | 6.59% | 4.69% | 3.92% | -0.55% | -8.11% |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | 3.92% | 31.19% | 4.22% | -12.85% | -3.57% | 114.65% | -34.69% |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 2.61% | 53.13% | 11.28% | -12.53% | -5.67% | 54.82% | 99.30% |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | -9.84% | -24.36% | 7.25% | -2.30% | -4.92% | -14.94% | -16.24% |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 4.62% | 24.97% | 5.00% | 5.32% | 4.47% | 27.24% | 38.48% |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | 7.59% | -16.87% | 4.93% | 6.16% | 3.73% | -6.66% | -23.17% |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 5.62% | 4.52% | 6.04% | 11.88% | 13.31% | 9.20% | -1.77% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -0.18% | 15.24% | 1.61% | -10.72% | -9.94% | 7.94% | 42.38% |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | -14.31% | -30.82% | 3.94% | -3.10% | -10.65% | -17.80% | -13.75% |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | -9.29% | 9.96% | 3.10% | 0.97% | -10.99% | 19.23% | 123.40% |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -34.28% | -27.80% | 2.16% | -14.37% | -25.98% | -30.07% | -44.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | 0.39% |
25.56 17:27 |
25.15 11:05 |
28.53 18.02.25 |
23.45 07.04.25 |
280'497 |
Admiral Group Rg 17.04.2025 / 17:30:00 |
32.02 | -1.60% |
32.40 09:03 |
31.54 12:18 |
32.54 16.04.25 |
24.92 09.01.25 |
264'423 |
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 0.47% |
29.89 16:04 |
29.54 09:05 |
29.89 17.04.25 |
25.22 15.01.25 |
899'925 |
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% |
27.18 17:14 |
26.75 09:15 |
34.26 30.01.25 |
25.51 11.04.25 |
64'153 |
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 0.72% |
37.78 16:51 |
36.96 09:02 |
37.78 17.04.25 |
26.92 15.01.25 |
99'693 |
Brit Amer Tobacc Rg 17.04.2025 / 17:30:00 |
31.55 | -0.69% |
31.73 15:48 |
31.38 11:14 |
34.16 11.02.25 |
28.38 15.01.25 |
632'502 |
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | -0.72% |
34.63 14:03 |
34.16 09:09 |
40.21 31.01.25 |
30.49 07.04.25 |
218'837 |
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | 1.08% |
39.42 17:17 |
38.64 11:07 |
39.66 02.01.25 |
34.65 14.01.25 |
61'141 |
Ashtead Group Rg 17.04.2025 / 17:30:00 |
39.43 | 0.14% |
39.53 17:07 |
38.84 12:18 |
55.88 22.01.25 |
34.79 07.04.25 |
211'956 |
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 0.51% |
39.42 17:21 |
38.74 09:55 |
42.05 13.02.25 |
35.11 08.04.25 |
958'343 |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% |
38.77 17:18 |
37.76 10:13 |
48.10 18.02.25 |
35.36 07.04.25 |
84'790 |
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% |
44.12 09:27 |
43.59 09:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
600'596 |
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | 1.04% |
45.74 17:27 |
44.72 10:20 |
55.75 04.03.25 |
40.44 09.04.25 |
89'405 |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% |
48.07 17:21 |
46.85 09:05 |
48.58 04.04.25 |
43.13 18.02.25 |
824'705 |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% |
49.96 17:15 |
48.94 11:16 |
56.20 31.01.25 |
45.02 07.04.25 |
50'900 |
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | -0.22% |
49.27 16:05 |
48.56 09:07 |
54.16 07.03.25 |
47.25 07.04.25 |
229'513 |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -1.97% |
59.00 09:03 |
57.93 12:02 |
82.45 30.01.25 |
53.8 07.04.25 |
67'139 |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -1.64% |
65.46 09:02 |
63.00 15:31 |
88.52 18.02.25 |
57.48 07.04.25 |
102'210 |
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% |
76.36 09:18 |
75.20 11:18 |
109.75 10.02.25 |
72.52 07.04.25 |
137'701 |
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 0.50% |
120.75 16:49 |
118.65 09:01 |
120.75 17.04.25 |
90.3 15.01.25 |
40'685 |
AstraZeneca Rg 17.04.2025 / 17:30:00 |
101.84 | -0.86% |
102.04 16:12 |
100.54 09:03 |
122.08 26.02.25 |
95.74 09.04.25 |
659'995 |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% |
114.05 16:55 |
111.35 09:05 |
121.85 06.02.25 |
102.175 07.04.25 |
105'151 |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% |
145.60 09:00 |
142.80 09:10 |
149.20 05.03.25 |
122.6 07.04.25 |
8'098 |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% |
173.40 09:07 |
170.45 16:31 |
236.90 14.02.25 |
147 07.04.25 |
28'863 |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% |
892.47 03.03.25 |
751.8959 07.04.25 |