×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% | -0.12 | 6.355 | 6.475 | 332'168 | |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% | -0.04 | 12.750 | 12.755 | 712'059 | |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% | -0.02 | 2.510 | 2.514 | 1'639'391 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | 0.89% | 0.06 | 6.792 | 6.798 | 718'968 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 117'282 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 | ||
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -0.06 | 9.770 | 9.776 | 963'288 | |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% | -0.27 | 17.070 | 17.100 | 483'432 | |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% | -0.23 | 64.45 | 64.55 | 80'061 | |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% | -0.02 | 15.490 | 15.500 | 636'023 | |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | 2.41% | 0.20 | 8.295 | 8.305 | 287'487 | |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% | 0.03 | 10.170 | 10.220 | 945'180 | |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% | 0.01 | 1.070 | 1.092 | 6'178'039 | |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% | -0.04 | 3.552 | 3.556 | 6'552'887 | |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% | 0.01 | 1.298 | 1.300 | 421'234 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 638'942 | |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -0.94% | -0.08 | 7.845 | 7.875 | 286'677 | |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% | -0.18 | 9.362 | 9.368 | 512'567 | |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% | 0.00 | 0.6730 | 0.6742 | 9'731'225 | |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% | -0.09 | 28.45 | 28.53 | 143'725 | |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% | -0.01 | 10.250 | 10.460 | 491'694 | |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | 0.17% | 0.01 | 7.240 | 7.252 | 834'755 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -4.71% | -21.52% | -6.33% | -7.76% | -12.70% | -15.36% | -43.25% |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | 0.24% | 8.52% | -1.92% | -2.19% | 24.26% | 10.27% | 59.94% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -5.82% | -8.30% | -5.04% | -9.39% | -12.80% | -10.50% | -17.02% |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 3.32% | 0.74% | 7.44% | 44.34% |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -8.69% | -0.89% | -0.43% | -13.54% | -8.31% | -22.60% |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | 1.37% | -1.73% | -1.89% | -1.89% | 6.45% | 1.79% | 7.66% |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -5.37% | -38.66% | -5.21% | -8.34% | -4.65% | -34.40% | -53.91% |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -4.05% | -16.61% | -3.85% | -4.47% | -17.58% | -12.01% | -2.24% |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | -6.25% | 18.36% | -3.94% | -7.16% | -3.74% | 32.21% | -51.01% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -9.07% | -10.01% | -8.74% | -12.41% | -12.62% | -11.10% | -9.55% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -2.08% | -2.28% | -0.21% | -0.49% | -8.56% | 0.13% | -42.92% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | -12.51% | -3.88% | -4.51% | -15.51% | -6.45% | -0.69% | -39.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% |
26.87 16:11 |
26.51 09:36 |
27.46 08.01.25 |
26.26 13.01.25 |
154'857 |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% |
27.44 10:08 |
27.02 14:30 |
28.04 09.01.25 |
27.02 14.01.25 |
113'067 |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% |
28.92 15:24 |
28.52 17:29 |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% |
29.16 17:20 |
28.47 09:25 |
29.96 10.01.25 |
28.47 14.01.25 |
2'204'666 |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 | ||
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% |
32.35 09:05 |
30.79 16:14 |
34.08 02.01.25 |
30.79 14.01.25 |
168'257 |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.69% |
33.22 09:13 |
32.91 15:49 |
33.24 13.01.25 |
32.25 08.01.25 |
84'480 |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | 0.15% |
34.66 09:02 |
34.30 16:02 |
35.15 06.01.25 |
33.97 07.01.25 |
520'381 |
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.62% |
36.11 14:33 |
35.36 09:14 |
37.03 08.01.25 |
35.15 13.01.25 |
335'707 |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 0.11% |
37.93 10:31 |
37.59 09:00 |
38.26 10.01.25 |
36.02 02.01.25 |
347'775 |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% |
45.16 09:58 |
44.78 17:04 |
46.13 03.01.25 |
44.25 07.01.25 |
638'942 |
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% |
48.40 10:40 |
47.64 16:50 |
48.50 09.01.25 |
46.26 03.01.25 |
71'357 |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% |
49.79 09:13 |
49.06 15:38 |
49.79 14.01.25 |
46.285 07.01.25 |
714'635 |
|
Reckitt Benck Gr Rg 14.01.2025 / 17:30:00 |
48.57 | -0.90% |
49.22 09:14 |
48.22 16:00 |
50.61 10.01.25 |
47.62 07.01.25 |
441'949 |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 3.29% |
51.18 14:32 |
48.88 09:37 |
51.18 14.01.25 |
48.07 13.01.25 |
340'868 |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% |
51.33 11:39 |
50.30 17:13 |
53.03 06.01.25 |
50.3 13.01.25 |
50'376 |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% |
65.65 09:04 |
64.05 15:31 |
69.25 02.01.25 |
63.75 13.01.25 |
80'061 |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% |
94.10 09:01 |
90.34 17:19 |
100.11 07.01.25 |
90.34 14.01.25 |
166'719 |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.55% |
101.85 15:24 |
100.35 09:13 |
101.85 14.01.25 |
96.62 08.01.25 |
62'193 |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% |
108.24 09:09 |
105.86 15:58 |
110.06 10.01.25 |
104 02.01.25 |
429'021 |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% |
116.90 16:18 |
115.20 09:15 |
118.90 10.01.25 |
112.45 06.01.25 |
98'938 |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% |
216.20 16:16 |
209.70 09:01 |
216.20 14.01.25 |
195.5 08.01.25 |
39'628 |
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% |
826.40 11:52 |
821.56 17:11 |
833.96 10.01.25 |
818.2151 02.01.25 |