Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.71% | 0.12 | 16.415 | 16.420 | 0 | |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -0.81% | -0.10 | 11.695 | 11.705 | 0 | |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% | 0.10 | 2.572 | 2.576 | 0 | |
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | 1.88% | 0.13 | 6.930 | 6.962 | 0 | |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | -0.62% | -0.17 | 27.34 | 27.35 | 0 | |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% | 0.07 | 24.43 | 24.46 | 0 | |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | 0.08% | 0.01 | 9.832 | 9.842 | 0 | |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | -0.96% | -0.18 | 17.960 | 17.980 | 0 | |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -1.97% | -1.18 | 58.35 | 58.40 | 0 | |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | -0.18% | -0.02 | 8.920 | 9.026 | 0 | |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 0.69% | 0.07 | 10.220 | 10.235 | 0 | |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% | 0.02 | 1.125 | 1.126 | 0 | |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% | 0.09 | 3.550 | 3.552 | 0 | |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% | 0.01 | 1.365 | 1.421 | 0 | |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% | 0.50 | 48.00 | 48.04 | 0 | |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% | -0.10 | 8.620 | 8.630 | 0 | |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 0.07% | 0.01 | 11.100 | 11.105 | 0 | |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% | 0.00 | 0.7064 | 0.7202 | 0 | |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -0.88% | -0.05 | 5.386 | 5.390 | 0 | |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% | -0.34 | 21.46 | 21.48 | 0 | |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% | 0.20 | 25.46 | 25.48 | 0 | |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | 0.26% | 0.03 | 9.625 | 9.825 | 0 | |
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -1.46% | -0.07 | 4.682 | 4.687 | 0 | |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | -7.84% | -25.76% | 4.44% | -9.20% | -11.08% | -18.33% | -29.85% |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | 26.97% | 141.29% | 3.34% | -9.78% | 17.71% | 77.58% | 675.91% |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -7.60% | 0.04% | 2.83% | -1.27% | -12.49% | 1.85% | 63.82% |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | -9.77% | -17.64% | 12.74% | 9.02% | 1.62% | -1.87% | 2.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | -3.11% | -23.54% | 10.85% | -0.29% | -3.05% | -17.64% | -49.94% |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | 9.64% | 6.75% | 6.67% | 10.64% | 10.15% | 12.83% | -10.36% |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | -0.65% | -8.73% | 1.74% | -10.32% | -2.59% | 1.70% | -17.77% |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | 5.96% | 2.72% | 1.27% | -10.02% | -6.43% | 12.92% | 26.24% |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -13.00% | -43.61% | 0.82% | -14.22% | -23.69% | -36.48% | -53.00% |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.83% | -12.36% | 6.59% | 4.69% | 3.92% | -0.55% | -8.11% |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | 3.92% | 31.19% | 4.22% | -12.85% | -3.57% | 114.65% | -34.69% |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 2.61% | 53.13% | 11.28% | -12.53% | -5.67% | 54.82% | 99.30% |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | -9.84% | -24.36% | 7.25% | -2.30% | -4.92% | -14.94% | -16.24% |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 4.62% | 24.97% | 5.00% | 5.32% | 4.47% | 27.24% | 38.48% |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | 7.59% | -16.87% | 4.93% | 6.16% | 3.73% | -6.66% | -23.17% |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 5.62% | 4.52% | 6.04% | 11.88% | 13.31% | 9.20% | -1.77% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -0.18% | 15.24% | 1.61% | -10.72% | -9.94% | 7.94% | 42.38% |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | -14.31% | -30.82% | 3.94% | -3.10% | -10.65% | -17.80% | -13.75% |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | -9.29% | 9.96% | 3.10% | 0.97% | -10.99% | 19.23% | 123.40% |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -34.28% | -27.80% | 2.16% | -14.37% | -25.98% | -30.07% | -44.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% |
44.12 09:27 |
43.59 09:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
600'596 |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | -0.76% |
7.242 09:00 |
7.016 12:19 |
8.180 19.03.25 |
5.568 15.01.25 |
4'132'307 |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -0.81% |
11.770 09:29 |
11.635 13:13 |
13.490 06.02.25 |
10.985 07.04.25 |
459'880 |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% |
2.584 09:15 |
2.502 11:08 |
2.790 06.01.25 |
2.236 10.04.25 |
3'829'311 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | 1.88% |
6.931 17:26 |
6.744 12:44 |
7.382 14.02.25 |
5.87 09.04.25 |
618'072 |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | -0.62% |
27.40 17:05 |
26.93 11:15 |
27.57 04.04.25 |
23.23 14.01.25 |
191'185 |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% |
24.51 17:18 |
24.07 12:19 |
28.44 26.03.25 |
22.7 09.04.25 |
1'733'355 |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | 0.08% |
9.858 17:15 |
9.730 11:15 |
11.835 05.03.25 |
9.401 09.04.25 |
417'799 |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | -0.96% |
18.100 09:03 |
17.790 11:32 |
21.88 31.01.25 |
16.72 07.04.25 |
177'406 |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -1.97% |
59.00 09:03 |
57.93 12:02 |
82.45 30.01.25 |
53.8 07.04.25 |
67'139 |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.71% |
16.450 17:17 |
16.095 10:55 |
17.135 04.04.25 |
14.475 06.03.25 |
576'138 |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | -0.18% |
9.000 09:01 |
8.834 12:21 |
11.540 19.02.25 |
7.41 07.04.25 |
398'106 |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 0.69% |
10.250 17:20 |
10.055 15:25 |
12.810 03.03.25 |
8.728 09.04.25 |
1'036'960 |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% |
1.127 17:17 |
1.096 09:33 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'548'216 |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% |
3.553 17:18 |
3.442 09:00 |
3.980 11.02.25 |
3.103 10.04.25 |
8'471'449 |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% |
1.394 09:00 |
1.370 09:57 |
1.516 06.02.25 |
1.219 09.04.25 |
280'959 |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% |
48.07 17:21 |
46.85 09:05 |
48.58 04.04.25 |
43.13 18.02.25 |
824'705 |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% |
8.635 17:05 |
8.405 11:00 |
8.855 14.02.25 |
7.815 09.01.25 |
150'554 |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 0.07% |
11.113 17:17 |
10.945 10:34 |
11.135 16.04.25 |
9.28 14.01.25 |
356'393 |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% |
0.7082 17:18 |
0.6916 10:55 |
0.7582 18.03.25 |
0.624 09.04.25 |
7'506'013 |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% |
21.62 09:00 |
21.24 11:15 |
24.95 06.03.25 |
18.75 07.04.25 |
76'353 |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% |
25.52 17:17 |
25.02 11:15 |
30.51 16.01.25 |
22.54 07.04.25 |
63'195 |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | 0.26% |
9.890 14:37 |
9.500 09:52 |
11.390 06.01.25 |
8.325 07.04.25 |
606'792 |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -0.88% |
5.450 09:03 |
5.328 10:04 |
8.366 02.01.25 |
4.906 09.04.25 |
898'259 |