×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 14.01.2025 / 17:30:00 |
10.360 | 0.39% | 0.04 | 10.360 | 10.560 | 187'718 | |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% | -0.89 | 31.17 | 31.22 | 168'257 | |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% | -3.06 | 90.46 | 90.52 | 166'719 | |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | -0.90% | -0.18 | 19.920 | 19.960 | 162'781 | |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% | 0.14 | 26.20 | 26.71 | 154'857 | |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% | -0.09 | 28.45 | 28.53 | 143'725 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 117'282 | |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% | -0.33 | 27.08 | 27.10 | 113'067 | |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.05% | 0.01 | 11.010 | 11.020 | 110'963 | |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% | 0.21 | 15.050 | 15.080 | 102'341 | |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% | 0.33 | 116.15 | 116.30 | 98'938 | |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 1.01% | 0.07 | 6.520 | 6.655 | 98'672 | |
|
IMI Rg 14.01.2025 / 17:30:00 |
18.180 | -0.93% | -0.17 | 18.140 | 18.200 | 94'702 | |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.69% | -0.23 | 32.92 | 33.00 | 84'480 | |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% | -0.23 | 64.45 | 64.55 | 80'061 | |
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% | -0.24 | 47.68 | 47.72 | 71'357 | |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.55% | 0.55 | 100.75 | 100.85 | 62'193 | |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% | -0.45 | 50.40 | 50.55 | 50'376 | |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% | 6.60 | 215.10 | 215.60 | 39'628 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 | ||
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% | -2.26 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -4.71% | -21.52% | -6.33% | -7.76% | -12.70% | -15.36% | -43.25% |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | 0.24% | 8.52% | -1.92% | -2.19% | 24.26% | 10.27% | 59.94% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -5.82% | -8.30% | -5.04% | -9.39% | -12.80% | -10.50% | -17.02% |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 3.32% | 0.74% | 7.44% | 44.34% |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -8.69% | -0.89% | -0.43% | -13.54% | -8.31% | -22.60% |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | 1.37% | -1.73% | -1.89% | -1.89% | 6.45% | 1.79% | 7.66% |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -5.37% | -38.66% | -5.21% | -8.34% | -4.65% | -34.40% | -53.91% |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -4.05% | -16.61% | -3.85% | -4.47% | -17.58% | -12.01% | -2.24% |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | -6.25% | 18.36% | -3.94% | -7.16% | -3.74% | 32.21% | -51.01% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -9.07% | -10.01% | -8.74% | -12.41% | -12.62% | -11.10% | -9.55% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -2.08% | -2.28% | -0.21% | -0.49% | -8.56% | 0.13% | -42.92% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | -12.51% | -3.88% | -4.51% | -15.51% | -6.45% | -0.69% | -39.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% |
6.550 09:00 |
6.348 17:11 |
6.950 06.01.25 |
6.3475 14.01.25 |
332'168 |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% |
12.833 12:36 |
12.745 17:21 |
13.145 08.01.25 |
12.695 13.01.25 |
712'059 |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% |
2.536 09:01 |
2.492 13:08 |
2.790 06.01.25 |
2.492 14.01.25 |
1'639'391 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | 0.89% |
6.798 17:27 |
6.704 09:00 |
7.036 02.01.25 |
6.594 10.01.25 |
718'968 |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% |
23.65 09:00 |
23.23 16:55 |
25.30 02.01.25 |
23.23 14.01.25 |
117'282 |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 | ||
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% |
9.912 09:12 |
9.740 15:58 |
10.055 10.01.25 |
9.74 14.01.25 |
963'288 |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% |
17.630 09:08 |
16.950 16:39 |
17.720 09.01.25 |
16.95 14.01.25 |
483'432 |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% |
65.65 09:04 |
64.05 15:31 |
69.25 02.01.25 |
63.75 13.01.25 |
80'061 |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% |
15.555 14:34 |
15.370 09:03 |
16.350 03.01.25 |
15.345 10.01.25 |
636'023 |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | 2.41% |
8.355 14:30 |
8.070 09:08 |
8.685 02.01.25 |
8.045 13.01.25 |
287'487 |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% |
10.350 09:00 |
10.155 09:13 |
10.350 14.01.25 |
9.674 02.01.25 |
945'180 |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% |
1.130 09:01 |
1.090 17:19 |
1.234 02.01.25 |
1.068 09.01.25 |
6'178'039 |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% |
3.607 09:01 |
3.537 14:59 |
3.749 03.01.25 |
3.537 14.01.25 |
6'552'887 |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% |
1.305 09:01 |
1.289 14:30 |
1.357 07.01.25 |
1.259 09.01.25 |
421'234 |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% |
45.16 09:58 |
44.78 17:04 |
46.13 03.01.25 |
44.25 07.01.25 |
638'942 |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -0.94% |
7.955 09:00 |
7.830 16:09 |
8.235 07.01.25 |
7.815 09.01.25 |
286'677 |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% |
9.542 09:00 |
9.280 16:33 |
10.590 02.01.25 |
9.28 14.01.25 |
512'567 |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% |
0.6770 15:28 |
0.6718 09:16 |
0.6968 03.01.25 |
0.66 10.01.25 |
9'731'225 |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% |
28.92 15:24 |
28.52 17:29 |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% |
10.650 15:36 |
10.250 09:08 |
11.390 06.01.25 |
10.25 14.01.25 |
491'694 |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | 0.17% |
7.316 09:05 |
7.212 16:39 |
8.366 02.01.25 |
7.204 13.01.25 |
834'755 |