×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -0.16% | -0.01 | 3.679 | 3.681 | 2'280'650 | |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% | 0.04 | 3.673 | 3.677 | 5'651'589 | |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% | -0.04 | 3.552 | 3.556 | 6'552'887 | |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.12% | 0.00 | 3.422 | 3.426 | 384'402 | |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% | -0.06 | 3.153 | 3.157 | 735'741 | |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 1.31% | 0.04 | 3.090 | 3.094 | 3'262'312 | |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | 9.18% | 0.25 | 2.938 | 2.952 | 3'188'866 | |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 1.14% | 0.03 | 2.703 | 2.757 | 561'589 | |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 1.15% | 0.03 | 2.637 | 2.639 | 6'399'281 | |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% | -0.02 | 2.510 | 2.514 | 1'639'391 | |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 1.23% | 0.03 | 2.286 | 2.298 | 3'078'502 | |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | 0.22% | 0.01 | 2.293 | 2.295 | 2'228'059 | |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | 0.99% | 0.02 | 2.244 | 2.247 | 3'249'438 | |
|
M&G Rg 14.01.2025 / 17:30:00 |
1.938 | 1.28% | 0.02 | 1.937 | 1.942 | 778'910 | |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -0.32% | 0.00 | 1.386 | 1.387 | 1'594'545 | |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% | -0.02 | 1.330 | 1.332 | 4'403'089 | |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% | -0.03 | 1.297 | 1.320 | 1'629'553 | |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% | 0.01 | 1.298 | 1.300 | 421'234 | |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% | 0.01 | 1.070 | 1.092 | 6'178'039 | |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% | -0.07 | 0.8944 | 0.9002 | 23'044'487 | |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% | 0.00 | 0.6730 | 0.6742 | 9'731'225 | |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | 0.81% | 0.00 | 0.5368 | 0.5378 | 26'400'381 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -2.54% | 14.47% | -2.10% | -4.37% | -1.92% | 10.18% | 0.00% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | -5.37% | -14.36% | -4.79% | -4.23% | -18.83% | -13.59% | -36.75% |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -11.56% | -42.87% | -12.90% | -11.20% | -22.37% | -43.08% | -46.25% |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 0.93% | 96.52% | 1.84% | 4.00% | 43.75% | 117.13% | 85.46% |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | -10.62% | -64.45% | -1.50% | -3.81% | -17.32% | -52.61% | -82.31% |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 7.54% | -12.02% | 3.57% | 13.23% | 4.83% | -12.95% | -29.65% |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | -2.56% | 70.18% | -0.68% | -0.23% | 9.07% | 86.73% | 20.12% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 2.35% | -7.20% | 3.42% | 0.97% | 0.79% | -5.12% | 27.95% |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | -7.61% | -6.21% | -4.52% | -9.49% | -26.56% | 6.33% | -32.91% |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | -3.14% | -11.68% | -2.43% | -0.55% | -0.88% | -9.25% | -25.59% |
|
M&G Rg 14.01.2025 / 17:30:00 |
1.938 | -3.02% | -14.45% | -2.12% | -0.36% | -5.95% | -12.05% | -10.57% |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -3.55% | 12.59% | -5.10% | -5.94% | -3.85% | 21.07% | -21.71% |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | 1.65% | -3.63% | -3.73% | 5.14% | 5.89% | -9.12% | 84.10% |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -4.67% | -24.58% | -2.51% | -4.42% | -20.95% | -24.24% | -45.31% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | 1.28% | -42.10% | -11.78% | -7.38% | -33.24% | -16.77% | -51.06% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -2.08% | -2.28% | -0.21% | -0.49% | -8.56% | 0.13% | -42.92% |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | -2.84% | 11.86% | -2.91% | -1.09% | -13.76% | 24.49% | -1.26% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -0.16% |
3.722 11:59 |
3.671 16:34 |
3.853 09.01.25 |
3.671 14.01.25 |
2'280'650 |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% |
3.747 09:14 |
3.664 16:15 |
3.747 14.01.25 |
3.556 02.01.25 |
5'651'589 |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% |
3.607 09:01 |
3.537 14:59 |
3.749 03.01.25 |
3.537 14.01.25 |
6'552'887 |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.12% |
3.450 09:12 |
3.406 16:13 |
3.656 07.01.25 |
3.372 10.01.25 |
384'402 |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% |
3.216 09:02 |
3.150 16:20 |
3.787 06.01.25 |
2.996 09.01.25 |
735'741 |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 1.31% |
3.122 14:32 |
3.056 09:08 |
3.168 10.01.25 |
2.822 06.01.25 |
3'262'312 |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | 9.18% |
3.076 09:11 |
2.863 09:05 |
3.291 03.01.25 |
2.701 13.01.25 |
3'188'866 |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 1.14% |
2.787 12:24 |
2.701 09:30 |
2.787 14.01.25 |
2.57 02.01.25 |
561'589 |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 1.15% |
2.641 16:44 |
2.585 09:14 |
2.729 06.01.25 |
2.5515 13.01.25 |
6'399'281 |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% |
2.536 09:01 |
2.492 13:08 |
2.790 06.01.25 |
2.492 14.01.25 |
1'639'391 |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 1.23% |
2.335 11:53 |
2.282 09:00 |
2.335 14.01.25 |
2.188 03.01.25 |
3'078'502 |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | 0.22% |
2.315 09:02 |
2.282 16:09 |
2.490 02.01.25 |
2.272 13.01.25 |
2'228'059 |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | 0.99% |
2.253 14:07 |
2.214 09:29 |
2.315 07.01.25 |
2.18 13.01.25 |
3'249'438 |
|
M&G Rg 14.01.2025 / 17:30:00 |
1.938 | 1.28% |
1.943 12:17 |
1.910 09:08 |
2.002 03.01.25 |
1.8455 13.01.25 |
778'910 |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -0.32% |
1.406 11:44 |
1.386 09:30 |
1.481 06.01.25 |
1.373 13.01.25 |
1'594'545 |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% |
1.357 09:00 |
1.326 10:17 |
1.389 07.01.25 |
1.319 10.01.25 |
4'403'089 |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% |
1.345 09:01 |
1.312 09:04 |
1.429 06.01.25 |
1.307 09.01.25 |
1'629'553 |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% |
1.305 09:01 |
1.289 14:30 |
1.357 07.01.25 |
1.259 09.01.25 |
421'234 |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% |
1.130 09:01 |
1.090 17:19 |
1.234 02.01.25 |
1.068 09.01.25 |
6'178'039 |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% |
0.9064 15:43 |
0.8372 09:09 |
1.043 07.01.25 |
0.8372 14.01.25 |
23'044'487 |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% |
0.6770 15:28 |
0.6718 09:16 |
0.6968 03.01.25 |
0.66 10.01.25 |
9'731'225 |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | 0.81% |
0.5404 16:08 |
0.5320 09:31 |
0.5590 07.01.25 |
0.5244 10.01.25 |
26'400'381 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |