Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -1.49% | -0.06 | 4.122 | 4.128 | 0 | |
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% | 0.08 | 4.090 | 4.112 | 0 | |
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 2.34% | 0.09 | 3.844 | 3.920 | 0 | |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% | -0.02 | 3.809 | 3.812 | 0 | |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% | 0.05 | 3.592 | 3.602 | 0 | |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% | 0.09 | 3.550 | 3.552 | 0 | |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% | 0.17 | 3.507 | 3.513 | 0 | |
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | -0.39% | -0.01 | 2.775 | 2.776 | 0 | |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% | 0.00 | 2.744 | 2.798 | 0 | |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% | 0.02 | 2.688 | 2.693 | 0 | |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% | 0.10 | 2.572 | 2.576 | 0 | |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% | -0.01 | 2.556 | 2.558 | 0 | |
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | -1.51% | -0.04 | 2.540 | 2.542 | 0 | |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% | 0.02 | 2.486 | 2.487 | 0 | |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% | -0.02 | 2.483 | 2.485 | 0 | |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% | 0.01 | 1.960 | 1.970 | 0 | |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% | 0.02 | 1.911 | 1.913 | 0 | |
BT Group Rg 17.04.2025 / 17:30:00 |
1.656 | -0.63% | -0.01 | 1.656 | 1.657 | 0 | |
Centrica Rg 17.04.2025 / 17:30:00 |
1.504 | 0.37% | 0.01 | 1.503 | 1.504 | 0 | |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% | 0.01 | 1.365 | 1.421 | 0 | |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% | 0.02 | 1.125 | 1.126 | 0 | |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% | 0.02 | 0.7374 | 0.7672 | 0 | |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% | 0.00 | 0.7064 | 0.7202 | 0 | |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% | 0.00 | 0.7042 | 0.7052 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -23.79% | -26.21% | 1.54% | -22.76% | -30.81% | -34.88% | 13.61% |
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 6.98% | 47.58% | 11.58% | 23.55% | 23.03% | 64.59% | 169.52% |
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 4.10% | -5.79% | 11.28% | 5.08% | 9.29% | 1.75% | -27.66% |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | 1.19% | 18.85% | 4.30% | -3.22% | 1.56% | 18.50% | 0.00% |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | -9.32% | -23.68% | 5.38% | -19.44% | -15.02% | -29.78% | -10.99% |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | -15.93% | -24.52% | 6.04% | 2.36% | -7.41% | -15.52% | -36.53% |
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | 4.05% | 81.73% | 6.31% | -8.17% | -7.05% | 50.98% | 91.29% |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 7.69% | 50.27% | 3.08% | -2.69% | 2.62% | 42.06% | 5.95% |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 7.75% | 9.39% | 8.12% | -2.22% | 8.82% | 8.47% | 2.89% |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | -9.77% | -17.64% | 12.74% | 9.02% | 1.62% | -1.87% | 2.27% |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -27.46% | -45.69% | 3.81% | -17.93% | -31.38% | -46.09% | -51.21% |
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | 16.43% | 5.56% | 6.59% | -1.44% | 4.78% | -9.96% | 19.00% |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 7.53% | -1.95% | 9.25% | 1.97% | 5.45% | 1.30% | -9.73% |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -17.20% | 61.24% | 1.14% | -14.60% | -25.17% | 46.74% | 72.62% |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | -1.12% | -12.77% | 7.37% | -9.43% | -5.08% | -1.88% | -7.25% |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 4.71% | -1.72% | 6.94% | 6.58% | 4.65% | -1.29% | -31.59% |
BT Group Rg 17.04.2025 / 17:30:00 |
1.656 | 15.59% | 34.94% | 5.01% | 1.75% | 16.89% | 57.49% | -10.86% |
Centrica Rg 17.04.2025 / 17:30:00 |
1.504 | 12.38% | 6.54% | 6.18% | 4.16% | 9.19% | 14.51% | 90.68% |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | -9.84% | -24.36% | 7.25% | -2.30% | -4.92% | -14.94% | -16.24% |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | -23.11% | -56.04% | 1.98% | -5.96% | -7.71% | -37.62% | -50.16% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | 28.87% | 48.37% | 5.76% | -1.51% | 12.98% | 38.47% | 56.94% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -1.49% |
4.211 09:02 |
4.060 15:10 |
6.826 05.03.25 |
3.762 09.04.25 |
692'103 |
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% |
4.124 17:19 |
3.966 09:01 |
4.124 17.04.25 |
3.1925 27.01.25 |
2'119'760 |
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 2.34% |
3.848 17:17 |
3.744 09:13 |
3.854 03.04.25 |
3.282 09.04.25 |
720'806 |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% |
3.815 14:44 |
3.781 09:03 |
4.177 04.03.25 |
3.541 09.04.25 |
7'589'252 |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% |
3.608 17:17 |
3.514 12:19 |
4.712 12.02.25 |
3.294 09.04.25 |
13'537'903 |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% |
3.553 17:18 |
3.442 09:00 |
3.980 11.02.25 |
3.103 10.04.25 |
8'471'449 |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% |
3.519 17:25 |
3.311 09:09 |
4.272 14.02.25 |
3.061 09.04.25 |
3'562'733 |
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | -0.39% |
2.797 09:31 |
2.742 15:37 |
3.161 03.03.25 |
2.239 07.04.25 |
5'924'270 |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% |
2.754 09:00 |
2.722 12:14 |
2.868 20.03.25 |
2.494 07.04.25 |
500'297 |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% |
2.699 17:12 |
2.646 10:20 |
2.816 24.03.25 |
2.272 13.01.25 |
2'057'754 |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% |
2.584 09:15 |
2.502 11:08 |
2.790 06.01.25 |
2.236 10.04.25 |
3'829'311 |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% |
2.600 09:02 |
2.536 13:54 |
3.907 20.01.25 |
2.101 07.04.25 |
6'709'426 |
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | -1.51% |
2.544 16:11 |
2.512 13:12 |
2.704 06.03.25 |
2.188 03.01.25 |
979'236 |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% |
2.488 17:18 |
2.445 11:14 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'100'766 |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% |
2.528 09:02 |
2.460 13:34 |
3.680 07.02.25 |
2.101 07.04.25 |
2'151'935 |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% |
1.965 17:17 |
1.931 11:15 |
2.311 19.03.25 |
1.716 07.04.25 |
468'366 |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% |
1.913 17:15 |
1.873 09:09 |
1.932 14.02.25 |
1.674 09.04.25 |
505'695 |
BT Group Rg 17.04.2025 / 17:30:00 |
1.656 | -0.63% |
1.666 09:32 |
1.638 11:08 |
1.743 04.04.25 |
1.373 13.01.25 |
3'364'413 |
Centrica Rg 17.04.2025 / 17:30:00 |
1.504 | 0.37% |
1.506 17:20 |
1.480 11:03 |
1.534 03.04.25 |
1.319 10.01.25 |
1'848'903 |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% |
1.394 09:00 |
1.370 09:57 |
1.516 06.02.25 |
1.219 09.04.25 |
280'959 |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% |
1.127 17:17 |
1.096 09:33 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'548'216 |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% |
0.7522 17:27 |
0.7300 11:08 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'473'035 |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% |
0.7082 17:18 |
0.6916 10:55 |
0.7582 18.03.25 |
0.624 09.04.25 |
7'506'013 |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% |
0.7102 09:00 |
0.6972 14:59 |
0.7440 06.03.25 |
0.5244 10.01.25 |
21'843'202 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |