Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% | 0.08 | 4.090 | 4.112 | 0 | |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% | -0.02 | 3.809 | 3.812 | 0 | |
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 2.34% | 0.09 | 3.844 | 3.920 | 0 | |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% | 0.05 | 3.592 | 3.602 | 0 | |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% | 0.09 | 3.550 | 3.552 | 0 | |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% | 0.17 | 3.507 | 3.513 | 0 | |
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | -0.39% | -0.01 | 2.775 | 2.776 | 0 | |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% | 0.00 | 2.744 | 2.798 | 0 | |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% | 0.02 | 2.688 | 2.693 | 0 | |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% | -0.01 | 2.556 | 2.558 | 0 | |
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | -1.51% | -0.04 | 2.540 | 2.542 | 0 | |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% | 0.10 | 2.572 | 2.576 | 0 | |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% | -0.02 | 2.483 | 2.485 | 0 | |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% | 0.02 | 2.486 | 2.487 | 0 | |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% | 0.01 | 1.960 | 1.970 | 0 | |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% | 0.02 | 1.911 | 1.913 | 0 | |
BT Group Rg 17.04.2025 / 17:30:00 |
1.656 | -0.63% | -0.01 | 1.656 | 1.657 | 0 | |
Centrica Rg 17.04.2025 / 17:30:00 |
1.504 | 0.37% | 0.01 | 1.503 | 1.504 | 0 | |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% | 0.01 | 1.365 | 1.421 | 0 | |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% | 0.02 | 1.125 | 1.126 | 0 | |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% | 0.02 | 0.7374 | 0.7672 | 0 | |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% | 0.00 | 0.7042 | 0.7052 | 0 | |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% | 0.00 | 0.7064 | 0.7202 | 0 | |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | -7.84% | -25.76% | 4.44% | -9.20% | -11.08% | -18.33% | -29.85% |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | 26.97% | 141.29% | 3.34% | -9.78% | 17.71% | 77.58% | 675.91% |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -7.60% | 0.04% | 2.83% | -1.27% | -12.49% | 1.85% | 63.82% |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | -9.77% | -17.64% | 12.74% | 9.02% | 1.62% | -1.87% | 2.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | -3.11% | -23.54% | 10.85% | -0.29% | -3.05% | -17.64% | -49.94% |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | 9.64% | 6.75% | 6.67% | 10.64% | 10.15% | 12.83% | -10.36% |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | -0.65% | -8.73% | 1.74% | -10.32% | -2.59% | 1.70% | -17.77% |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | 5.96% | 2.72% | 1.27% | -10.02% | -6.43% | 12.92% | 26.24% |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -13.00% | -43.61% | 0.82% | -14.22% | -23.69% | -36.48% | -53.00% |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.83% | -12.36% | 6.59% | 4.69% | 3.92% | -0.55% | -8.11% |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | 3.92% | 31.19% | 4.22% | -12.85% | -3.57% | 114.65% | -34.69% |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 2.61% | 53.13% | 11.28% | -12.53% | -5.67% | 54.82% | 99.30% |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | -9.84% | -24.36% | 7.25% | -2.30% | -4.92% | -14.94% | -16.24% |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 4.62% | 24.97% | 5.00% | 5.32% | 4.47% | 27.24% | 38.48% |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | 7.59% | -16.87% | 4.93% | 6.16% | 3.73% | -6.66% | -23.17% |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 5.62% | 4.52% | 6.04% | 11.88% | 13.31% | 9.20% | -1.77% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -0.18% | 15.24% | 1.61% | -10.72% | -9.94% | 7.94% | 42.38% |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | -14.31% | -30.82% | 3.94% | -3.10% | -10.65% | -17.80% | -13.75% |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | -9.29% | 9.96% | 3.10% | 0.97% | -10.99% | 19.23% | 123.40% |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -34.28% | -27.80% | 2.16% | -14.37% | -25.98% | -30.07% | -44.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% |
4.124 17:19 |
3.966 09:01 |
4.124 17.04.25 |
3.1925 27.01.25 |
2'119'760 |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% |
3.815 14:44 |
3.781 09:03 |
4.177 04.03.25 |
3.541 09.04.25 |
7'589'252 |
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 2.34% |
3.848 17:17 |
3.744 09:13 |
3.854 03.04.25 |
3.282 09.04.25 |
720'806 |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% |
3.608 17:17 |
3.514 12:19 |
4.712 12.02.25 |
3.294 09.04.25 |
13'537'903 |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% |
3.553 17:18 |
3.442 09:00 |
3.980 11.02.25 |
3.103 10.04.25 |
8'471'449 |
Rentokil Initial Rg 17.04.2025 / 17:30:00 |
3.511 | 4.93% |
3.519 17:25 |
3.311 09:09 |
4.272 14.02.25 |
3.061 09.04.25 |
3'562'733 |
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | -0.39% |
2.797 09:31 |
2.742 15:37 |
3.161 03.03.25 |
2.239 07.04.25 |
5'924'270 |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% |
2.754 09:00 |
2.722 12:14 |
2.868 20.03.25 |
2.494 07.04.25 |
500'297 |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% |
2.699 17:12 |
2.646 10:20 |
2.816 24.03.25 |
2.272 13.01.25 |
2'057'754 |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% |
2.600 09:02 |
2.536 13:54 |
3.907 20.01.25 |
2.101 07.04.25 |
6'709'426 |
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | -1.51% |
2.544 16:11 |
2.512 13:12 |
2.704 06.03.25 |
2.188 03.01.25 |
979'236 |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | 4.08% |
2.584 09:15 |
2.502 11:08 |
2.790 06.01.25 |
2.236 10.04.25 |
3'829'311 |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.485 | -0.76% |
2.528 09:02 |
2.460 13:34 |
3.680 07.02.25 |
2.101 07.04.25 |
2'151'935 |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% |
2.488 17:18 |
2.445 11:14 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'100'766 |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% |
1.965 17:17 |
1.931 11:15 |
2.311 19.03.25 |
1.716 07.04.25 |
468'366 |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% |
1.913 17:15 |
1.873 09:09 |
1.932 14.02.25 |
1.674 09.04.25 |
505'695 |
BT Group Rg 17.04.2025 / 17:30:00 |
1.656 | -0.63% |
1.666 09:32 |
1.638 11:08 |
1.743 04.04.25 |
1.373 13.01.25 |
3'364'413 |
Centrica Rg 17.04.2025 / 17:30:00 |
1.504 | 0.37% |
1.506 17:20 |
1.480 11:03 |
1.534 03.04.25 |
1.319 10.01.25 |
1'848'903 |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% |
1.394 09:00 |
1.370 09:57 |
1.516 06.02.25 |
1.219 09.04.25 |
280'959 |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% |
1.127 17:17 |
1.096 09:33 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'548'216 |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% |
0.7522 17:27 |
0.7300 11:08 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'473'035 |
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7048 | -0.31% |
0.7102 09:00 |
0.6972 14:59 |
0.7440 06.03.25 |
0.5244 10.01.25 |
21'843'202 |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 0.31% |
0.7082 17:18 |
0.6916 10:55 |
0.7582 18.03.25 |
0.624 09.04.25 |
7'506'013 |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% |
892.47 03.03.25 |
751.8959 07.04.25 |
|||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |