Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.05.2025 - 17:30:01
- 867.47
- 0.71%
- 6.16
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.05.2025 / 17:30:00 |
46.73 | -0.46% | -0.22 | 45.84 | 46.76 | 0 | |
Rolls-Royce Hldg Rg 16.05.2025 / 17:30:00 |
8.136 | 0.16% | 0.01 | 8.134 | 8.288 | 0 | |
Sage Grp Rg 16.05.2025 / 17:30:00 |
12.390 | 0.69% | 0.09 | 12.380 | 12.400 | 0 | |
Sainsbury Rg 16.05.2025 / 17:30:00 |
2.781 | 0.25% | 0.01 | 2.780 | 2.782 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | 0.09% | 0.01 | 6.674 | 6.682 | 0 | |
Severn Trent Rg 16.05.2025 / 17:30:00 |
26.69 | 0.95% | 0.25 | 26.67 | 26.69 | 0 | |
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | 0.87% | 0.22 | 24.93 | 24.95 | 0 | |
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 0.37% | 0.04 | 10.820 | 10.835 | 0 | |
Smiths Group Rg 16.05.2025 / 17:30:00 |
20.42 | 0.44% | 0.09 | 20.42 | 20.44 | 0 | |
Spirax Grp Rg 16.05.2025 / 17:30:00 |
60.95 | -0.41% | -0.25 | 60.85 | 61.20 | 0 | |
SSE Rg 16.05.2025 / 17:30:00 |
17.390 | 1.49% | 0.26 | 17.370 | 17.390 | 0 | |
St. James's Rg 16.05.2025 / 17:30:00 |
10.980 | 2.52% | 0.27 | 10.975 | 10.995 | 0 | |
Standard Charter Rg 16.05.2025 / 17:30:00 |
11.475 | -0.09% | -0.01 | 11.470 | 11.490 | 0 | |
Taylor Wimpey Rg 16.05.2025 / 17:30:00 |
1.182 | 0.77% | 0.01 | 1.181 | 1.182 | 0 | |
Tesco Rg 16.05.2025 / 17:30:00 |
3.640 | 0.00% | 0.00 | 3.621 | 3.640 | 0 | |
Tritax Big Box Rg 16.05.2025 / 17:30:00 |
1.455 | 1.32% | 0.02 | 1.452 | 1.460 | 0 | |
Unilever Rg 16.05.2025 / 17:30:00 |
46.33 | 0.83% | 0.38 | 46.31 | 46.34 | 0 | |
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.67% | 0.06 | 8.185 | 8.235 | 0 | |
United Utilities Rg 16.05.2025 / 17:30:00 |
11.100 | 1.05% | 0.12 | 11.095 | 11.105 | 0 | |
Vodafone Group Rg 16.05.2025 / 17:30:00 |
0.7108 | 1.43% | 0.01 | 0.7104 | 0.7108 | 0 | |
Weir Group Rg 16.05.2025 / 17:30:00 |
24.07 | -0.70% | -0.17 | 24.00 | 24.14 | 0 | |
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -0.14% | -0.04 | 28.18 | 28.20 | 0 | |
Wise-A Rg 16.05.2025 / 17:30:00 |
10.750 | -0.56% | -0.06 | 10.750 | 10.760 | 0 | |
WPP Rg 16.05.2025 / 17:30:00 |
5.964 | -0.63% | -0.04 | 5.962 | 5.966 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rightmove Rg 16.05.2025 / 17:30:00 |
7.538 | 15.83% | 28.94% | 3.57% | 0.30% | 14.94% | 37.66% | 31.67% |
Fresnillo Rg 16.05.2025 / 17:30:00 |
9.980 | 63.46% | 71.03% | -6.29% | 0.20% | 31.06% | 62.14% | 41.39% |
Rentokil Initial Rg 16.05.2025 / 17:30:00 |
3.506 | -11.78% | -20.80% | 0.37% | 0.00% | -12.96% | -17.17% | -32.22% |
AstraZeneca Rg 16.05.2025 / 17:30:00 |
103.30 | -2.83% | -4.02% | 1.14% | -0.26% | -11.75% | -14.49% | -0.92% |
Beazley Rg 16.05.2025 / 17:30:00 |
9.103 | 11.00% | 73.45% | 2.51% | -0.44% | 11.14% | 34.40% | 100.00% |
BT Group Rg 16.05.2025 / 17:30:00 |
1.656 | 14.24% | 33.36% | 0.00% | -0.54% | 10.07% | 23.87% | -8.65% |
Vodafone Group Rg 16.05.2025 / 17:30:00 |
0.7108 | 2.46% | 2.25% | 0.89% | -0.85% | 7.36% | -8.07% | -40.60% |
Centrica Rg 16.05.2025 / 17:30:00 |
1.490 | 11.74% | 5.94% | 0.64% | -0.93% | 2.21% | 2.65% | 93.79% |
United Utilities Rg 16.05.2025 / 17:30:00 |
11.100 | 4.57% | 3.49% | 0.20% | -1.06% | 15.50% | 0.36% | -1.96% |
Reckitt Benck Gr Rg 16.05.2025 / 17:30:00 |
48.56 | 0.02% | -11.21% | -0.31% | -1.83% | -7.75% | 5.59% | -25.33% |
Endeavour Mng Rg 16.05.2025 / 17:30:00 |
20.58 | 47.29% | 18.95% | -8.82% | -2.52% | 18.07% | 18.28% | 14.02% |
Legal & General Rg 16.05.2025 / 17:30:00 |
2.423 | 5.14% | -4.13% | 0.66% | -2.90% | 1.59% | -3.98% | -2.82% |
Brit Amer Tobacc Rg 16.05.2025 / 17:30:00 |
31.94 | 6.49% | 33.41% | 2.01% | -3.00% | 8.38% | 28.95% | -10.82% |
Natl Grid Rg 16.05.2025 / 17:30:00 |
10.555 | 10.40% | 9.07% | 0.31% | -3.13% | 10.32% | 2.94% | -5.24% |
Severn Trent Rg 16.05.2025 / 17:30:00 |
26.69 | 5.34% | 2.56% | -0.48% | -3.33% | 9.56% | 0.95% | -14.35% |
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | -4.87% | -24.94% | 0.45% | -3.64% | -5.97% | -27.73% | -39.86% |
DCC Rg 16.05.2025 / 17:30:00 |
48.06 | -7.29% | -17.32% | -3.93% | -3.90% | -10.63% | -19.23% | -23.06% |
Unilever Rg 16.05.2025 / 17:30:00 |
46.33 | 1.17% | 20.84% | -1.63% | -4.30% | 5.54% | 7.30% | 22.47% |
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.68% | -22.21% | -1.56% | -5.34% | -4.75% | -14.43% | -21.46% |
Associat Brit Fo Rg 16.05.2025 / 17:30:00 |
20.91 | 1.12% | -12.19% | -0.76% | -5.85% | 9.16% | -23.36% | 23.92% |
Imperial Brands Rg 16.05.2025 / 17:30:00 |
27.03 | 4.66% | 47.55% | -10.36% | -10.25% | 1.96% | 37.42% | 56.28% |
Marks & Spencer Rg 16.05.2025 / 17:30:00 |
3.559 | -5.73% | 30.05% | -0.86% | -13.62% | 2.48% | 28.25% | 151.10% |
CRH PLC Rg 16.05.2025 / 17:30:00 |
73.94 | -1.24% | 35.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | -0.12% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.05.2025 / 17:30:00 |
46.73 | -0.46% |
47.18 09:14 |
46.49 15:35 |
51.65 14.02.25 |
40.2575 09.04.25 |
536'190 |
Rolls-Royce Hldg Rg 16.05.2025 / 17:30:00 |
8.136 | 0.16% |
8.212 11:59 |
8.068 09:07 |
8.212 16.05.25 |
5.568 15.01.25 |
1'922'308 |
Sage Grp Rg 16.05.2025 / 17:30:00 |
12.390 | 0.69% |
12.460 12:42 |
12.255 09:15 |
13.490 06.02.25 |
10.985 07.04.25 |
542'199 |
Sainsbury Rg 16.05.2025 / 17:30:00 |
2.781 | 0.25% |
2.790 09:48 |
2.770 10:07 |
2.806 12.05.25 |
2.236 10.04.25 |
1'194'505 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | 0.09% |
6.702 09:03 |
6.640 10:33 |
7.382 14.02.25 |
5.87 09.04.25 |
279'675 |
Severn Trent Rg 16.05.2025 / 17:30:00 |
26.69 | 0.95% |
26.73 17:20 |
26.36 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
88'941 |
Shell Rg 16.05.2025 / 17:30:00 |
24.95 | 0.87% |
25.12 14:33 |
24.79 10:11 |
28.44 26.03.25 |
22.7 09.04.25 |
615'274 |
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 0.37% |
10.860 12:41 |
10.750 10:10 |
11.835 05.03.25 |
9.401 09.04.25 |
222'108 |
Smiths Group Rg 16.05.2025 / 17:30:00 |
20.42 | 0.44% |
20.50 09:00 |
20.36 10:02 |
21.88 31.01.25 |
16.72 07.04.25 |
140'301 |
Spirax Grp Rg 16.05.2025 / 17:30:00 |
60.95 | -0.41% |
61.45 09:15 |
59.65 16:22 |
82.45 30.01.25 |
53.8 07.04.25 |
56'608 |
SSE Rg 16.05.2025 / 17:30:00 |
17.390 | 1.49% |
17.410 17:20 |
17.215 09:00 |
17.410 16.05.25 |
14.475 06.03.25 |
375'189 |
St. James's Rg 16.05.2025 / 17:30:00 |
10.980 | 2.52% |
11.260 11:21 |
10.780 09:00 |
11.540 19.02.25 |
7.41 07.04.25 |
333'213 |
Standard Charter Rg 16.05.2025 / 17:30:00 |
11.475 | -0.09% |
11.515 16:02 |
11.315 15:23 |
12.810 03.03.25 |
8.728 09.04.25 |
1'099'519 |
Taylor Wimpey Rg 16.05.2025 / 17:30:00 |
1.182 | 0.77% |
1.187 16:30 |
1.164 10:11 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'877'174 |
Tesco Rg 16.05.2025 / 17:30:00 |
3.640 | 0.00% |
3.688 16:30 |
3.639 17:29 |
3.980 11.02.25 |
3.103 10.04.25 |
4'162'628 |
Tritax Big Box Rg 16.05.2025 / 17:30:00 |
1.455 | 1.32% |
1.455 16:31 |
1.436 09:14 |
1.516 06.02.25 |
1.219 09.04.25 |
487'864 |
Unilever Rg 16.05.2025 / 17:30:00 |
46.33 | 0.83% |
46.40 09:09 |
46.07 15:35 |
49.10 22.04.25 |
43.13 18.02.25 |
616'392 |
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.67% |
8.240 13:47 |
8.130 10:33 |
8.855 14.02.25 |
7.815 09.01.25 |
123'147 |
United Utilities Rg 16.05.2025 / 17:30:00 |
11.100 | 1.05% |
11.115 12:18 |
10.925 10:36 |
11.400 07.05.25 |
9.28 14.01.25 |
378'551 |
Vodafone Group Rg 16.05.2025 / 17:30:00 |
0.7108 | 1.43% |
0.7112 17:27 |
0.7004 09:00 |
0.7582 18.03.25 |
0.624 09.04.25 |
14'791'242 |
Weir Group Rg 16.05.2025 / 17:30:00 |
24.07 | -0.70% |
24.30 09:02 |
24.02 15:52 |
24.95 06.03.25 |
18.75 07.04.25 |
81'636 |
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -0.14% |
28.36 09:08 |
27.93 11:03 |
30.51 16.01.25 |
22.54 07.04.25 |
80'978 |
Wise-A Rg 16.05.2025 / 17:30:00 |
10.750 | -0.56% |
10.890 11:25 |
10.720 15:34 |
11.390 06.01.25 |
8.325 07.04.25 |
145'615 |
WPP Rg 16.05.2025 / 17:30:00 |
5.964 | -0.63% |
6.034 11:59 |
5.948 16:08 |
8.366 02.01.25 |
4.906 09.04.25 |
633'886 |