Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.04.2025 - 17:30:00
- 837.77
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 25.04.2025 / 17:30:00 |
45.48 | -1.43% | -0.66 | 45.35 | 45.50 | 0 | |
Rolls-Royce Hldg Rg 25.04.2025 / 17:30:00 |
7.550 | 2.81% | 0.21 | 7.548 | 7.552 | 0 | |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | 0.59% | 0.07 | 11.975 | 11.990 | 0 | |
Sainsbury Rg 25.04.2025 / 17:30:00 |
2.608 | -0.31% | -0.01 | 2.606 | 2.610 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 25.04.2025 / 17:30:00 |
6.916 | 0.48% | 0.03 | 6.914 | 6.922 | 0 | |
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 0.26% | 0.07 | 26.53 | 27.06 | 0 | |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | 1.27% | 0.31 | 24.61 | 24.64 | 0 | |
Smith & Nephew Rg 25.04.2025 / 17:30:00 |
9.892 | -1.69% | -0.17 | 9.886 | 9.904 | 0 | |
Smiths Group Rg 25.04.2025 / 17:30:00 |
18.390 | 1.32% | 0.24 | 18.040 | 18.400 | 0 | |
Spirax Grp Rg 25.04.2025 / 17:30:00 |
59.30 | -0.04% | -0.03 | 59.30 | 59.40 | 0 | |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | 0.19% | 0.03 | 16.150 | 16.160 | 0 | |
St. James's Rg 25.04.2025 / 17:30:00 |
9.558 | 1.96% | 0.18 | 9.554 | 9.564 | 0 | |
Standard Charter Rg 25.04.2025 / 17:30:00 |
10.910 | 0.28% | 0.03 | 10.905 | 10.915 | 0 | |
Taylor Wimpey Rg 25.04.2025 / 17:30:00 |
1.157 | 0.35% | 0.00 | 1.135 | 1.157 | 0 | |
Tesco Rg 25.04.2025 / 17:30:00 |
3.594 | -0.61% | -0.02 | 3.593 | 3.595 | 0 | |
Tritax Big Box Rg 25.04.2025 / 17:30:00 |
1.406 | 0.57% | 0.01 | 1.378 | 1.406 | 0 | |
Unilever Rg 25.04.2025 / 17:30:00 |
46.87 | -2.19% | -1.05 | 46.86 | 46.88 | 0 | |
Unite Group Rg 25.04.2025 / 17:30:00 |
8.735 | 0.06% | 0.01 | 8.730 | 8.735 | 0 | |
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 0.27% | 0.03 | 11.000 | 11.015 | 0 | |
Vodafone Group Rg 25.04.2025 / 17:30:00 |
0.7018 | -0.03% | 0.00 | 0.7016 | 0.7020 | 0 | |
Weir Group Rg 25.04.2025 / 17:30:00 |
23.10 | -0.43% | -0.10 | 23.08 | 23.12 | 0 | |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -0.06% | -0.02 | 25.29 | 25.32 | 0 | |
Wise-A Rg 25.04.2025 / 17:30:00 |
9.745 | 0.88% | 0.09 | 9.740 | 9.755 | 0 | |
WPP Rg 25.04.2025 / 17:30:00 |
5.538 | -1.32% | -0.07 | 5.210 | 5.540 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Howden Join Grp Rg 25.04.2025 / 17:30:00 |
7.225 | -9.41% | -12.05% | -0.55% | -1.97% | -11.86% | -18.80% | -7.41% |
Beazley Rg 25.04.2025 / 17:30:00 |
8.930 | 10.85% | 73.21% | -0.58% | -2.64% | 6.95% | 39.97% | 123.56% |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -14.19% | -30.73% | -0.63% | 1.61% | -10.35% | -16.81% | -11.27% |
Segro (REIT) Rg 25.04.2025 / 17:30:00 |
6.916 | -1.92% | -22.61% | -0.65% | -0.09% | -3.60% | -19.11% | -49.78% |
Vodafone Group Rg 25.04.2025 / 17:30:00 |
0.7018 | 2.63% | 2.42% | -0.68% | -4.23% | 2.30% | 1.27% | -44.89% |
Fresnillo Rg 25.04.2025 / 17:30:00 |
9.845 | 61.46% | 68.93% | -1.03% | 4.18% | 41.05% | 67.43% | 30.98% |
Next Rg 25.04.2025 / 17:30:00 |
120.05 | 24.92% | 46.42% | -1.04% | 9.16% | 20.29% | 31.58% | 90.19% |
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 4.47% | 3.39% | -1.15% | 9.07% | 7.73% | 5.84% | -2.49% |
Haleon Rg 25.04.2025 / 17:30:00 |
3.777 | -0.37% | 17.02% | -1.15% | -3.20% | 0.96% | 12.81% | 0.00% |
Entain Rg 25.04.2025 / 17:30:00 |
5.880 | -17.22% | -42.75% | -1.19% | -4.08% | -16.88% | -25.17% | -62.21% |
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 7.53% | 4.69% | -1.32% | 7.89% | 6.96% | 10.09% | -10.98% |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | -0.28% | -13.33% | -1.80% | 0.44% | -1.19% | -2.48% | -11.50% |
Rightmove Rg 25.04.2025 / 17:30:00 |
7.172 | 13.40% | 26.24% | -1.80% | 4.43% | 7.17% | 39.29% | 17.19% |
BAE Systems Rg 25.04.2025 / 17:30:00 |
16.870 | 46.67% | 51.28% | -1.88% | 8.25% | 37.60% | 25.47% | 126.39% |
Compass Group Rg 25.04.2025 / 17:30:00 |
24.54 | -6.19% | 15.63% | -2.66% | -4.36% | -12.29% | 10.00% | 45.08% |
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | 4.66% | 7.34% | -3.20% | -8.46% | 1.01% | -8.84% | 23.96% |
DCC Rg 25.04.2025 / 17:30:00 |
48.00 | -7.03% | -17.09% | -3.64% | -7.83% | -14.32% | -12.57% | -19.84% |
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | 45.45% | 17.47% | -3.73% | 10.54% | 22.58% | 17.85% | 1.78% |
Rentokil Initial Rg 25.04.2025 / 17:30:00 |
3.440 | -15.10% | -23.78% | -3.76% | -1.35% | -13.99% | -16.67% | -36.91% |
Marks & Spencer Rg 25.04.2025 / 17:30:00 |
3.866 | 4.40% | 44.03% | -4.33% | 8.78% | 15.20% | 47.73% | 157.95% |
Legal & General Rg 25.04.2025 / 17:30:00 |
2.372 | 3.27% | -5.84% | -4.63% | -2.63% | -2.31% | 1.19% | -8.31% |
Reckitt Benck Gr Rg 25.04.2025 / 17:30:00 |
46.36 | -2.86% | -13.77% | -4.66% | -11.27% | -12.93% | 4.54% | -23.58% |
CRH PLC Rg 25.04.2025 / 17:30:00 |
69.62 | -8.75% | 25.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | -1.78% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 25.04.2025 / 17:30:00 |
45.48 | -1.43% |
46.30 09:03 |
45.45 17:28 |
51.65 14.02.25 |
40.2575 09.04.25 |
470'405 |
Rolls-Royce Hldg Rg 25.04.2025 / 17:30:00 |
7.550 | 2.81% |
7.575 16:09 |
7.386 09:07 |
8.180 19.03.25 |
5.568 15.01.25 |
2'708'413 |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | 0.59% |
12.095 12:17 |
11.925 09:07 |
13.490 06.02.25 |
10.985 07.04.25 |
440'333 |
Sainsbury Rg 25.04.2025 / 17:30:00 |
2.608 | -0.31% |
2.654 13:00 |
2.596 09:00 |
2.790 06.01.25 |
2.236 10.04.25 |
4'365'689 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 25.04.2025 / 17:30:00 |
6.916 | 0.48% |
6.952 09:00 |
6.884 16:49 |
7.382 14.02.25 |
5.87 09.04.25 |
246'894 |
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 0.26% |
27.13 09:00 |
26.85 09:27 |
27.60 23.04.25 |
23.23 14.01.25 |
177'194 |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | 1.27% |
24.68 16:12 |
24.29 12:39 |
28.44 26.03.25 |
22.7 09.04.25 |
1'493'631 |
Smith & Nephew Rg 25.04.2025 / 17:30:00 |
9.892 | -1.69% |
10.130 10:42 |
9.890 17:28 |
11.835 05.03.25 |
9.401 09.04.25 |
497'713 |
Smiths Group Rg 25.04.2025 / 17:30:00 |
18.390 | 1.32% |
18.440 15:50 |
18.180 09:25 |
21.88 31.01.25 |
16.72 07.04.25 |
181'360 |
Spirax Grp Rg 25.04.2025 / 17:30:00 |
59.30 | -0.04% |
60.15 09:11 |
59.15 16:56 |
82.45 30.01.25 |
53.8 07.04.25 |
46'647 |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | 0.19% |
16.290 13:52 |
16.103 16:39 |
17.135 04.04.25 |
14.475 06.03.25 |
352'343 |
St. James's Rg 25.04.2025 / 17:30:00 |
9.558 | 1.96% |
9.636 16:34 |
9.362 09:00 |
11.540 19.02.25 |
7.41 07.04.25 |
501'489 |
Standard Charter Rg 25.04.2025 / 17:30:00 |
10.910 | 0.28% |
10.950 09:06 |
10.825 13:20 |
12.810 03.03.25 |
8.728 09.04.25 |
1'000'282 |
Taylor Wimpey Rg 25.04.2025 / 17:30:00 |
1.157 | 0.35% |
1.164 12:59 |
1.150 11:17 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'584'268 |
Tesco Rg 25.04.2025 / 17:30:00 |
3.594 | -0.61% |
3.641 13:00 |
3.582 16:42 |
3.980 11.02.25 |
3.103 10.04.25 |
5'688'555 |
Tritax Big Box Rg 25.04.2025 / 17:30:00 |
1.406 | 0.57% |
1.413 09:06 |
1.398 16:38 |
1.516 06.02.25 |
1.219 09.04.25 |
138'065 |
Unilever Rg 25.04.2025 / 17:30:00 |
46.87 | -2.19% |
47.65 09:00 |
46.77 16:22 |
49.10 22.04.25 |
43.13 18.02.25 |
855'005 |
Unite Group Rg 25.04.2025 / 17:30:00 |
8.735 | 0.06% |
8.770 09:00 |
8.690 16:54 |
8.855 14.02.25 |
7.815 09.01.25 |
116'962 |
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 0.27% |
11.055 09:00 |
10.940 09:25 |
11.205 22.04.25 |
9.28 14.01.25 |
572'269 |
Vodafone Group Rg 25.04.2025 / 17:30:00 |
0.7018 | -0.03% |
0.7086 14:45 |
0.6944 09:15 |
0.7582 18.03.25 |
0.624 09.04.25 |
10'322'892 |
Weir Group Rg 25.04.2025 / 17:30:00 |
23.10 | -0.43% |
23.26 09:00 |
22.70 09:42 |
24.95 06.03.25 |
18.75 07.04.25 |
231'417 |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -0.06% |
25.57 10:02 |
25.18 16:56 |
30.51 16.01.25 |
22.54 07.04.25 |
117'232 |
Wise-A Rg 25.04.2025 / 17:30:00 |
9.745 | 0.88% |
9.885 10:30 |
9.635 09:00 |
11.390 06.01.25 |
8.325 07.04.25 |
211'056 |
WPP Rg 25.04.2025 / 17:30:00 |
5.538 | -1.32% |
5.718 09:45 |
5.488 12:52 |
8.366 02.01.25 |
4.906 09.04.25 |
2'513'186 |