×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.12.2024 - 17:30:02
- 834.32
- -0.52%
- -4.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.12.2024 / 17:30:00 |
48.24 | -0.74% | -0.36 | 48.20 | 48.26 | 0 | |
|
Intl. Cons. Air Rg 06.12.2024 / 17:30:00 |
2.836 | 0.32% | 0.01 | 2.834 | 2.840 | 0 | |
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | 2.24% | 0.02 | 1.050 | 1.054 | 0 | |
|
Kingfisher Rg 06.12.2024 / 17:30:00 |
2.548 | 0.99% | 0.03 | 2.547 | 2.551 | 0 | |
|
Land Sec REIT Rg 06.12.2024 / 17:30:00 |
5.928 | -0.34% | -0.02 | 5.925 | 5.930 | 0 | |
|
Legal & General Rg 06.12.2024 / 17:30:00 |
2.376 | -0.63% | -0.02 | 2.375 | 2.378 | 0 | |
|
Lloyds Banking G Rg 06.12.2024 / 17:30:00 |
0.5312 | -0.78% | 0.00 | 0.5310 | 0.5314 | 0 | |
|
LSE Group Rg 06.12.2024 / 17:30:00 |
113.50 | -0.92% | -1.05 | 113.30 | 114.35 | 0 | |
|
M&G Rg 06.12.2024 / 17:30:00 |
2.018 | 0.10% | 0.00 | 2.016 | 2.021 | 0 | |
|
Melrose Ind Rg 06.12.2024 / 17:30:00 |
5.699 | -1.44% | -0.08 | 5.696 | 5.702 | 0 | |
|
Mondi Rg 06.12.2024 / 17:30:00 |
11.888 | -0.14% | -0.02 | 11.816 | 11.894 | 0 | |
|
Natl Grid Rg 06.12.2024 / 17:30:00 |
9.592 | -1.60% | -0.16 | 9.588 | 9.596 | 0 | |
|
NatWest Grp Rg 06.12.2024 / 17:30:00 |
4.142 | 0.46% | 0.02 | 4.142 | 4.144 | 0 | |
|
Next Rg 06.12.2024 / 17:30:00 |
100.25 | -1.88% | -1.93 | 100.20 | 100.25 | 0 | |
|
Ocado Group Rg 06.12.2024 / 17:30:00 |
3.157 | 0.69% | 0.02 | 3.098 | 3.161 | 0 | |
|
Pearson Rg 06.12.2024 / 17:30:00 |
12.500 | 0.08% | 0.01 | 12.500 | 12.510 | 0 | |
|
Persimmon Plc Rg 06.12.2024 / 17:30:00 |
12.905 | 1.39% | 0.18 | 12.655 | 12.915 | 0 | |
|
Phoenix Grp Rg 06.12.2024 / 17:30:00 |
5.223 | -1.00% | -0.05 | 5.220 | 5.225 | 0 | |
|
Prudential Rg 06.12.2024 / 17:30:00 |
6.634 | 0.73% | 0.05 | 6.630 | 6.638 | 0 | |
|
Reckitt Benck Gr Rg 06.12.2024 / 17:30:00 |
46.93 | -1.90% | -0.91 | 46.91 | 46.94 | 0 | |
|
RELX Rg 06.12.2024 / 17:30:00 |
37.47 | -1.16% | -0.44 | 37.46 | 37.48 | 0 | |
|
Rentokil Initial Rg 06.12.2024 / 17:30:00 |
4.087 | 1.84% | 0.07 | 4.085 | 4.090 | 0 | |
|
Rightmove Rg 06.12.2024 / 17:30:00 |
6.758 | 1.78% | 0.12 | 6.756 | 6.764 | 0 | |
|
Rio Tinto Rg 06.12.2024 / 17:30:00 |
49.20 | -0.86% | -0.43 | 49.18 | 49.20 | 0 | |
|
Rolls-Royce Hldg Rg 06.12.2024 / 17:30:00 |
5.864 | -0.78% | -0.05 | 5.754 | 5.864 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 06.12.2024 / 17:30:00 |
8.420 | 2.75% | 49.17% | 3.03% | 2.25% | -11.72% | 10.22% | -4.78% |
|
Shell Rg 06.12.2024 / 17:30:00 |
30.43 | 2.12% | 14.71% | -3.17% | -4.29% | 0.97% | 3.36% | 57.38% |
|
Melrose Ind Rg 06.12.2024 / 17:30:00 |
5.699 | 1.90% | 43.08% | -0.54% | 12.32% | 19.70% | 1.88% | 34.78% |
|
Natl Grid Rg 06.12.2024 / 17:30:00 |
9.592 | 1.67% | 7.66% | -3.57% | -0.55% | -6.15% | -0.01% | 7.51% |
|
Admiral Group Rg 06.12.2024 / 17:30:00 |
27.07 | 1.23% | 27.28% | 5.21% | 7.98% | -6.40% | -3.24% | -8.00% |
|
Smiths Group Rg 06.12.2024 / 17:30:00 |
17.590 | 0.17% | 10.25% | -0.65% | 15.04% | -2.90% | 5.30% | 20.59% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |