×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 06.12.2024 - 17:30:02
  • 834.32
  • -0.52%
  • -4.38
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
06.12.2024 / 17:30:00
2.836 0.32% 0.01 2.834 2.840 0
JD Sports Fsn Rg
06.12.2024 / 17:30:00
1.050 2.24% 0.02 1.050 1.054 0
Kingfisher Rg
06.12.2024 / 17:30:00
2.548 0.99% 0.03 2.547 2.551 0
LSE Group Rg
06.12.2024 / 17:30:00
113.50 -0.92% -1.05 113.30 114.35 0
Land Sec REIT Rg
06.12.2024 / 17:30:00
5.928 -0.34% -0.02 5.925 5.930 0
Legal & General Rg
06.12.2024 / 17:30:00
2.376 -0.63% -0.02 2.375 2.378 0
Lloyds Banking G Rg
06.12.2024 / 17:30:00
0.5312 -0.78% 0.00 0.5310 0.5314 0
M&G Rg
06.12.2024 / 17:30:00
2.018 0.10% 0.00 2.016 2.021 0
Melrose Ind Rg
06.12.2024 / 17:30:00
5.699 -1.44% -0.08 5.696 5.702 0
Mondi Rg
06.12.2024 / 17:30:00
11.888 -0.14% -0.02 11.816 11.894 0
NatWest Grp Rg
06.12.2024 / 17:30:00
4.142 0.46% 0.02 4.142 4.144 0
Natl Grid Rg
06.12.2024 / 17:30:00
9.592 -1.60% -0.16 9.588 9.596 0
Next Rg
06.12.2024 / 17:30:00
100.25 -1.88% -1.93 100.20 100.25 0
Ocado Group Rg
06.12.2024 / 17:30:00
3.157 0.69% 0.02 3.098 3.161 0
Pearson Rg
06.12.2024 / 17:30:00
12.500 0.08% 0.01 12.500 12.510 0
Persimmon Plc Rg
06.12.2024 / 17:30:00
12.905 1.39% 0.18 12.655 12.915 0
Phoenix Grp Rg
06.12.2024 / 17:30:00
5.223 -1.00% -0.05 5.220 5.225 0
Prudential Rg
06.12.2024 / 17:30:00
6.634 0.73% 0.05 6.630 6.638 0
RELX Rg
06.12.2024 / 17:30:00
37.47 -1.16% -0.44 37.46 37.48 0
RS Grp Rg
06.12.2024 / 17:30:00
7.285 0.48% 0.04 7.280 7.440 0
Reckitt Benck Gr Rg
06.12.2024 / 17:30:00
46.93 -1.90% -0.91 46.91 46.94 0
Rentokil Initial Rg
06.12.2024 / 17:30:00
4.087 1.84% 0.07 4.085 4.090 0
Rightmove Rg
06.12.2024 / 17:30:00
6.758 1.78% 0.12 6.756 6.764 0
Rio Tinto Rg
06.12.2024 / 17:30:00
49.20 -0.86% -0.43 49.18 49.20 0
Rolls-Royce Hldg Rg
06.12.2024 / 17:30:00
5.864 -0.78% -0.05 5.754 5.864 0
48.24
-0.74%
2.836
0.32%
1.050
2.24%
2.548
0.99%
5.928
-0.34%
2.376
-0.63%
0.5312
-0.78%
113.50
-0.92%
2.018
0.10%
5.699
-1.44%
11.888
-0.14%
9.592
-1.60%
4.142
0.46%
100.25
-1.88%
3.157
0.69%
12.500
0.08%
12.905
1.39%
5.223
-1.00%
6.634
0.73%
46.93
-1.90%
37.47
-1.16%
4.087
1.84%
6.758
1.78%
49.20
-0.86%
5.864
-0.78%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
06.12.2024 / 17:30:00
48.24 14.18% 20.34% 3.08% 4.96% -5.04% 19.02% -10.73%
Intl. Cons. Air Rg
06.12.2024 / 17:30:00
2.836 82.03% 127.51% 8.85% 21.77% 42.41% 79.15% 114.62%
JD Sports Fsn Rg
06.12.2024 / 17:30:00
1.050 -38.45% -19.10% 2.84% -12.46% -29.34% -36.90% -52.32%
Kingfisher Rg
06.12.2024 / 17:30:00
2.548 3.40% 6.37% 2.41% -12.05% -9.96% 9.69% -23.68%
Land Sec REIT Rg
06.12.2024 / 17:30:00
5.928 -16.02% -4.99% -1.90% -0.17% -12.57% -8.03% -19.85%
Legal & General Rg
06.12.2024 / 17:30:00
2.376 -5.04% -4.74% 7.17% 9.54% 5.09% -1.41% -16.28%
Lloyds Banking G Rg
06.12.2024 / 17:30:00
0.5312 12.36% 17.19% -0.15% 0.42% -8.38%