Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2025 - 17:30:05
- 858.80
- 0.08%
- 0.65
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 13.05.2025 / 17:30:00 |
92.08 | 2.36% | 2.12 | 91.92 | 93.82 | 0 | |
Intertek Group Rg 13.05.2025 / 17:30:00 |
49.34 | 1.44% | 0.70 | 49.34 | 49.36 | 0 | |
Intl. Cons. Air Rg 13.05.2025 / 17:30:00 |
3.225 | 3.30% | 0.10 | 3.223 | 3.225 | 0 | |
JD Sports Fsn Rg 13.05.2025 / 17:30:00 |
0.8994 | 1.56% | 0.01 | 0.8984 | 0.8998 | 0 | |
Kingfisher Rg 13.05.2025 / 17:30:00 |
3.081 | 1.99% | 0.06 | 3.079 | 3.082 | 0 | |
Land Sec REIT Rg 13.05.2025 / 17:30:00 |
5.900 | -0.59% | -0.04 | 5.875 | 5.905 | 0 | |
Legal & General Rg 13.05.2025 / 17:30:00 |
2.394 | -0.04% | 0.00 | 2.393 | 2.396 | 0 | |
Lloyds Banking G Rg 13.05.2025 / 17:30:00 |
0.7352 | 0.71% | 0.01 | 0.7346 | 0.7354 | 0 | |
LondonMetric Rg 13.05.2025 / 17:30:00 |
1.878 | -0.69% | -0.01 | 1.877 | 1.880 | 0 | |
LSE Group Rg 13.05.2025 / 17:30:00 |
112.85 | 0.18% | 0.20 | 112.85 | 112.90 | 0 | |
M&G Rg 13.05.2025 / 17:30:00 |
2.171 | 0.05% | 0.00 | 2.170 | 2.176 | 0 | |
Marks & Spencer Rg 13.05.2025 / 17:30:00 |
3.439 | -0.61% | -0.02 | 3.434 | 3.505 | 0 | |
Melrose Ind Rg 13.05.2025 / 17:30:00 |
4.798 | -0.12% | -0.01 | 4.707 | 4.894 | 0 | |
Mondi Rg 13.05.2025 / 17:30:00 |
11.865 | 0.38% | 0.05 | 11.855 | 11.870 | 0 | |
Natl Grid Rg 13.05.2025 / 17:30:00 |
10.078 | -1.25% | -0.13 | 10.065 | 10.090 | 0 | |
NatWest Grp Rg 13.05.2025 / 17:30:00 |
4.909 | 1.07% | 0.05 | 4.908 | 4.910 | 0 | |
Next Rg 13.05.2025 / 17:30:00 |
121.90 | 2.12% | 2.53 | 121.95 | 122.25 | 0 | |
Pearson Rg 13.05.2025 / 17:30:00 |
11.790 | 1.07% | 0.13 | 11.785 | 11.815 | 0 | |
Persimmon Plc Rg 13.05.2025 / 17:30:00 |
13.620 | 0.93% | 0.13 | 13.615 | 13.630 | 0 | |
Phoenix Grp Rg 13.05.2025 / 17:30:00 |
6.020 | 0.50% | 0.03 | 6.020 | 6.025 | 0 | |
Prudential Rg 13.05.2025 / 17:30:00 |
8.734 | 0.37% | 0.03 | 8.734 | 8.738 | 0 | |
Reckitt Benck Gr Rg 13.05.2025 / 17:30:00 |
47.68 | -0.98% | -0.47 | 47.66 | 47.69 | 0 | |
RELX Rg 13.05.2025 / 17:30:00 |
39.49 | 1.02% | 0.40 | 39.49 | 39.51 | 0 | |
Rentokil Initial Rg 13.05.2025 / 17:30:00 |
3.486 | -0.41% | -0.01 | 3.484 | 3.486 | 0 | |
Rightmove Rg 13.05.2025 / 17:30:00 |
7.230 | 1.06% | 0.08 | 7.228 | 7.238 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sage Grp Rg 13.05.2025 / 17:30:00 |
12.868 | -0.27% | 7.97% | 2.41% | 8.82% | -2.94% | 7.77% | 90.91% |
ConvaTec Grp Rg 13.05.2025 / 17:30:00 |
2.616 | 18.41% | 7.36% | 0.93% | 0.93% | 7.04% | -0.15% | 24.36% |
Natl Grid Rg 13.05.2025 / 17:30:00 |
10.078 | 7.74% | 6.43% | -5.86% | -4.77% | 6.69% | -0.53% | -5.23% |
Centrica Rg 13.05.2025 / 17:30:00 |
1.462 | 10.77% | 5.01% | -8.11% | -0.95% | 8.06% | 5.07% | 93.01% |
easyJet Rg 13.05.2025 / 17:30:00 |
5.432 | -5.80% | 4.25% | 4.22% | 14.57% | 4.70% | 3.70% | 7.92% |
Informa Rg 13.05.2025 / 17:30:00 |
8.050 | 0.55% | 2.74% | 4.79% | 12.43% | -10.04% | -5.25% | 50.23% |
Severn Trent Rg 13.05.2025 / 17:30:00 |
25.87 | 4.50% | 1.75% | -6.64% | -4.22% | 6.16% | -1.37% | -13.00% |
United Utilities Rg 13.05.2025 / 17:30:00 |
10.645 | 2.76% | 1.70% | -6.09% | -3.27% | 8.78% | -3.84% | -1.14% |
Vodafone Group Rg 13.05.2025 / 17:30:00 |
0.6882 | 1.23% | 1.02% | -5.54% | -0.46% | 3.69% | -6.37% | -41.61% |
Smith & Nephew Rg 13.05.2025 / 17:30:00 |
10.650 | 9.21% | 0.32% | -0.28% | 7.15% | 3.32% | 4.57% | -11.47% |
Brit Land Co REI Rg 13.05.2025 / 17:30:00 |
3.948 | 10.47% | -0.03% | -1.94% | 7.28% | 7.57% | -1.50% | -18.19% |
Howden Join Grp Rg 13.05.2025 / 17:30:00 |
8.270 | 2.27% | -0.71% | 3.89% | 13.83% | -1.55% | -9.52% | 19.34% |
LondonMetric Rg 13.05.2025 / 17:30:00 |
1.878 | 4.88% | -1.56% | -4.23% | -0.27% | -2.01% | -7.58% | -20.48% |
Prudential Rg 13.05.2025 / 17:30:00 |
8.734 | 36.35% | -1.61% | 7.40% | 14.41% | 19.86% | 10.08% | -4.63% |
Persimmon Plc Rg 13.05.2025 / 17:30:00 |
13.620 | 13.02% | -2.63% | 0.29% | 15.77% | 10.82% | -2.99% | -35.68% |
Shell Rg 13.05.2025 / 17:30:00 |
25.26 | 0.75% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
AstraZeneca Rg 13.05.2025 / 17:30:00 |
101.94 | -1.68% | -2.89% | -4.94% | -0.99% | -13.45% | -16.83% | 3.37% |
M&G Rg 13.05.2025 / 17:30:00 |
2.171 | 10.01% | -2.95% | 2.36% | 11.91% | 2.02% | 5.24% | 3.88% |
GSK Rg 13.05.2025 / 17:30:00 |
13.560 | 3.94% | -3.81% | -6.48% | 0.63% | -6.06% | -25.17% | 0.00% |
Legal & General Rg 13.05.2025 / 17:30:00 |
2.394 | 4.31% | -4.88% | -0.13% | -1.56% | -1.44% | -2.13% | -0.50% |
SSE Rg 13.05.2025 / 17:30:00 |
16.828 | 4.33% | -9.33% | -1.36% | 4.84% | 14.82% | -8.02% | -7.08% |
Sainsbury Rg 13.05.2025 / 17:30:00 |
2.738 | -1.46% | -10.05% | 0.66% | 11.30% | 9.17% | -1.93% | 15.72% |
Reckitt Benck Gr Rg 13.05.2025 / 17:30:00 |
47.68 | -0.19% | -11.39% | -4.39% | -2.79% | -10.66% | 3.40% | -24.74% |
DCC Rg 13.05.2025 / 17:30:00 |
47.44 | -1.45% | -12.12% | -4.78% | -4.39% | -13.27% | -17.78% | -16.48% |
Associat Brit Fo Rg 13.05.2025 / 17:30:00 |
20.90 | 0.61% | -12.63% | 3.36% | -1.09% | 8.80% | -22.99% | 25.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 13.05.2025 / 17:30:00 |
92.08 | 2.36% |
92.21 17:28 |
89.74 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
134'097 |
Intertek Group Rg 13.05.2025 / 17:30:00 |
49.34 | 1.44% |
49.37 17:29 |
48.42 09:05 |
55.75 04.03.25 |
40.44 09.04.25 |
68'773 |
Intl. Cons. Air Rg 13.05.2025 / 17:30:00 |
3.225 | 3.30% |
3.226 17:24 |
3.135 09:04 |
3.680 07.02.25 |
2.101 07.04.25 |
4'347'394 |
JD Sports Fsn Rg 13.05.2025 / 17:30:00 |
0.8994 | 1.56% |
0.9090 09:52 |
0.8850 16:25 |
1.043 07.01.25 |
0.6116 09.04.25 |
4'384'357 |
Kingfisher Rg 13.05.2025 / 17:30:00 |
3.081 | 1.99% |
3.129 10:57 |
3.043 09:00 |
3.129 13.05.25 |
2.272 13.01.25 |
1'324'754 |
Land Sec REIT Rg 13.05.2025 / 17:30:00 |
5.900 | -0.59% |
5.960 12:14 |
5.853 16:52 |
6.140 06.05.25 |
4.906 09.04.25 |
467'717 |
Legal & General Rg 13.05.2025 / 17:30:00 |
2.394 | -0.04% |
2.408 12:00 |
2.385 16:43 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'623'334 |
Lloyds Banking G Rg 13.05.2025 / 17:30:00 |
0.7352 | 0.71% |
0.7382 16:53 |
0.7172 09:00 |
0.7440 06.03.25 |
0.5244 10.01.25 |
19'340'018 |
LondonMetric Rg 13.05.2025 / 17:30:00 |
1.878 | -0.69% |
1.902 09:19 |
1.872 16:55 |
1.967 06.05.25 |
1.674 09.04.25 |
1'848'024 |
LSE Group Rg 13.05.2025 / 17:30:00 |
112.85 | 0.18% |
113.30 15:30 |
111.45 13:54 |
121.85 06.02.25 |
102.175 07.04.25 |
198'602 |
M&G Rg 13.05.2025 / 17:30:00 |
2.171 | 0.05% |
2.188 11:36 |
2.149 09:03 |
2.311 19.03.25 |
1.716 07.04.25 |
1'641'620 |
Marks & Spencer Rg 13.05.2025 / 17:30:00 |
3.439 | -0.61% |
3.519 11:08 |
3.438 17:29 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'302'290 |
Melrose Ind Rg 13.05.2025 / 17:30:00 |
4.798 | -0.12% |
4.868 11:06 |
4.786 16:55 |
6.826 05.03.25 |
3.762 09.04.25 |
1'163'782 |
Mondi Rg 13.05.2025 / 17:30:00 |
11.865 | 0.38% |
12.005 13:26 |
11.840 09:04 |
13.375 14.02.25 |
9.745 07.04.25 |
278'362 |
Natl Grid Rg 13.05.2025 / 17:30:00 |
10.078 | -1.25% |
10.330 09:14 |
10.050 17:17 |
11.035 23.04.25 |
9.098 14.01.25 |
2'628'682 |
NatWest Grp Rg 13.05.2025 / 17:30:00 |
4.909 | 1.07% |
4.922 16:54 |
4.810 09:01 |
4.981 12.05.25 |
3.69 10.01.25 |
3'541'331 |
Next Rg 13.05.2025 / 17:30:00 |
121.90 | 2.12% |
122.15 15:06 |
118.65 09:03 |
125.40 08.05.25 |
90.3 15.01.25 |
79'525 |
Pearson Rg 13.05.2025 / 17:30:00 |
11.790 | 1.07% |
11.795 17:28 |
11.630 11:40 |
14.005 28.02.25 |
11.225 07.04.25 |
313'114 |
Persimmon Plc Rg 13.05.2025 / 17:30:00 |
13.620 | 0.93% |
13.755 15:15 |
13.395 09:00 |
13.805 08.05.25 |
10.47 13.01.25 |
355'957 |
Phoenix Grp Rg 13.05.2025 / 17:30:00 |
6.020 | 0.50% |
6.050 15:44 |
5.950 09:40 |
6.200 12.05.25 |
4.759 13.01.25 |
316'633 |
Prudential Rg 13.05.2025 / 17:30:00 |
8.734 | 0.37% |
8.860 13:31 |
8.578 09:00 |
8.860 13.05.25 |
5.962 13.01.25 |
2'071'909 |
Reckitt Benck Gr Rg 13.05.2025 / 17:30:00 |
47.68 | -0.98% |
48.61 09:15 |
47.58 17:14 |
54.16 07.03.25 |
45.79 23.04.25 |
324'887 |
RELX Rg 13.05.2025 / 17:30:00 |
39.49 | 1.02% |
39.53 17:21 |
38.98 10:06 |
42.05 13.02.25 |
35.11 08.04.25 |
805'647 |
Rentokil Initial Rg 13.05.2025 / 17:30:00 |
3.486 | -0.41% |
3.530 12:09 |
3.483 17:22 |
4.272 14.02.25 |
3.061 09.04.25 |
1'713'290 |
Rightmove Rg 13.05.2025 / 17:30:00 |
7.230 | 1.06% |
7.284 14:32 |
7.168 09:00 |
7.624 06.05.25 |
6.216 15.01.25 |
453'733 |