×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.12.2024 - 17:30:02
- 832.91
- -0.21%
- -1.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 13.12.2024 / 17:30:00 |
47.79 | -0.73% | -0.35 | 47.78 | 47.80 | 0 | |
|
Intl. Cons. Air Rg 13.12.2024 / 17:30:00 |
2.931 | 0.51% | 0.02 | 2.930 | 2.932 | 0 | |
|
JD Sports Fsn Rg 13.12.2024 / 17:30:00 |
1.001 | -1.65% | -0.02 | 1.001 | 1.002 | 0 | |
|
Kingfisher Rg 13.12.2024 / 17:30:00 |
2.587 | -0.04% | 0.00 | 2.586 | 2.588 | 0 | |
|
Land Sec REIT Rg 13.12.2024 / 17:30:00 |
5.780 | -0.30% | -0.02 | 5.780 | 5.785 | 0 | |
|
Legal & General Rg 13.12.2024 / 17:30:00 |
2.318 | -0.17% | 0.00 | 2.317 | 2.320 | 0 | |
|
Lloyds Banking G Rg 13.12.2024 / 17:30:00 |
0.5534 | 0.62% | 0.00 | 0.5532 | 0.5536 | 0 | |
|
LSE Group Rg 13.12.2024 / 17:30:00 |
113.85 | 0.26% | 0.30 | 113.85 | 114.00 | 0 | |
|
M&G Rg 13.12.2024 / 17:30:00 |
1.997 | -0.10% | 0.00 | 1.996 | 1.998 | 0 | |
|
Melrose Ind Rg 13.12.2024 / 17:30:00 |
5.455 | -2.21% | -0.12 | 5.454 | 5.462 | 0 | |
|
Mondi Rg 13.12.2024 / 17:30:00 |
11.980 | -0.04% | -0.01 | 11.900 | 11.985 | 0 | |
|
Natl Grid Rg 13.12.2024 / 17:30:00 |
9.432 | 0.28% | 0.03 | 9.432 | 9.450 | 0 | |
|
NatWest Grp Rg 13.12.2024 / 17:30:00 |
4.059 | -0.95% | -0.04 | 4.057 | 4.061 | 0 | |
|
Next Rg 13.12.2024 / 17:30:00 |
99.01 | 1.32% | 1.29 | 99.00 | 100.90 | 0 | |
|
Ocado Group Rg 13.12.2024 / 17:30:00 |
3.120 | -0.92% | -0.03 | 3.117 | 3.182 | 0 | |
|
Pearson Rg 13.12.2024 / 17:30:00 |
12.825 | 0.98% | 0.13 | 12.815 | 12.830 | 0 | |
|
Persimmon Plc Rg 13.12.2024 / 17:30:00 |
12.605 | -1.14% | -0.15 | 12.600 | 12.620 | 0 | |
|
Phoenix Grp Rg 13.12.2024 / 17:30:00 |
5.178 | -0.10% | -0.01 | 5.175 | 5.180 | 0 | |
|
Prudential Rg 13.12.2024 / 17:30:00 |
6.480 | -2.23% | -0.15 | 6.480 | 6.486 | 0 | |
|
Reckitt Benck Gr Rg 13.12.2024 / 17:30:00 |
48.53 | 0.31% | 0.15 | 48.53 | 48.64 | 0 | |
|
RELX Rg 13.12.2024 / 17:30:00 |
37.28 | -0.41% | -0.16 | 37.27 | 37.29 | 0 | |
|
Rentokil Initial Rg 13.12.2024 / 17:30:00 |
4.131 | 3.04% | 0.12 | 4.129 | 4.134 | 0 | |
|
Rightmove Rg 13.12.2024 / 17:30:00 |
6.780 | 0.27% | 0.02 | 6.778 | 6.788 | 0 | |
|
Rio Tinto Rg 13.12.2024 / 17:30:00 |
48.98 | -1.87% | -0.94 | 48.98 | 49.01 | 0 | |
|
Rolls-Royce Hldg Rg 13.12.2024 / 17:30:00 |
5.722 | -0.69% | -0.04 | 5.720 | 5.754 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unilever Rg 13.12.2024 / 17:30:00 |
46.57 | 22.00% | 10.73% | 0.80% | 2.60% | -3.82% | 24.05% | 15.41% |
|
UK 100 13.12.2024 / 17:30:02 |
832.91 | 7.82% | 11.70% | -0.17% | 2.70% | 1.11% | 10.13% | 15.32% |
|
Whitbread Rg 13.12.2024 / 17:30:00 |
29.43 | -19.55% | 13.52% | -1.34% | 1.34% | -6.60% | -15.33% | 2.01% |
|
Shell Rg 13.12.2024 / 17:30:00 |
30.64 | 2.53% | 15.18% | 0.40% | -0.64% | -0.02% | 2.68% | 57.06% |
|
Haleon Rg 13.12.2024 / 17:30:00 |
3.811 | 18.15% | 15.60% | 1.68% | 4.13% | -1.85% | 20.33% | 0.00% |
|
Intertek Group Rg 13.12.2024 / 17:30:00 |
47.79 | 13.10% | 19.20% | -0.93% | 8.29% | -4.71% | 16.90% | -15.99% |
|
Lloyds Banking G Rg 13.12.2024 / 17:30:00 |
0.5534 | 15.42% | 20.39% | 4.18% | -1.57% | -4.52% | 17.53% | 18.39% |
|
Admiral Group Rg 13.12.2024 / 17:30:00 |
26.48 |