Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 0.59% | 0.28 | 47.84 | 47.92 | 0 | |
Intl. Cons. Air Rg 16.06.2025 / 17:30:00 |
3.272 | 3.41% | 0.11 | 3.270 | 3.273 | 0 | |
JD Sports Fsn Rg 16.06.2025 / 17:30:00 |
0.7600 | 0.42% | 0.00 | 0.7594 | 0.7738 | 0 | |
Kingfisher Rg 16.06.2025 / 17:30:00 |
2.755 | 0.84% | 0.02 | 2.752 | 2.756 | 0 | |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 0.20% | 0.01 | 6.170 | 6.185 | 0 | |
Legal & General Rg 16.06.2025 / 17:30:00 |
2.568 | 1.80% | 0.05 | 2.567 | 2.616 | 0 | |
Lloyds Banking G Rg 16.06.2025 / 17:30:00 |
0.7712 | 1.10% | 0.01 | 0.7710 | 0.7718 | 0 | |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | -0.10% | 0.00 | 1.993 | 2.032 | 0 | |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% | 0.70 | 110.80 | 110.90 | 0 | |
M&G Rg 16.06.2025 / 17:30:00 |
2.600 | 2.18% | 0.06 | 2.594 | 2.601 | 0 | |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | 0.56% | 0.02 | 3.743 | 3.749 | 0 | |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | 1.17% | 0.06 | 4.759 | 4.789 | 0 | |
Mondi Rg 16.06.2025 / 17:30:00 |
11.860 | 1.24% | 0.15 | 11.855 | 11.890 | 0 | |
Natl Grid Rg 16.06.2025 / 17:30:00 |
10.535 | -0.71% | -0.08 | 10.525 | 10.545 | 0 | |
NatWest Grp Rg 16.06.2025 / 17:30:00 |
5.238 | 2.22% | 0.11 | 5.234 | 5.242 | 0 | |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | -1.14% | -1.45 | 126.00 | 126.10 | 0 | |
Pearson Rg 16.06.2025 / 17:30:00 |
10.705 | 0.75% | 0.08 | 10.700 | 10.710 | 0 | |
Persimmon Plc Rg 16.06.2025 / 17:30:00 |
13.790 | -0.18% | -0.03 | 13.780 | 13.810 | 0 | |
Phoenix Grp Rg 16.06.2025 / 17:30:00 |
6.578 | 0.88% | 0.06 | 6.575 | 6.580 | 0 | |
Prudential Rg 16.06.2025 / 17:30:00 |
9.044 | 1.82% | 0.16 | 9.046 | 9.080 | 0 | |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | -0.24% | -0.12 | 50.84 | 50.86 | 0 | |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% | 0.56 | 39.47 | 39.50 | 0 | |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | 2.04% | 0.07 | 3.546 | 3.550 | 0 | |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% | 0.00 | 7.696 | 7.702 | 0 | |
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% | 0.29 | 43.00 | 43.10 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 1.19% | 11.78% | 0.84% | -3.04% | -3.31% | 0.91% | 11.82% |
Intl. Cons. Air Rg 16.06.2025 / 17:30:00 |
3.272 | 4.63% | 103.73% | -2.79% | -1.00% | 13.85% | 97.76% | 172.95% |
JD Sports Fsn Rg 16.06.2025 / 17:30:00 |
0.7600 | -20.65% | -54.64% | -7.83% | -16.72% | 3.95% | -36.85% | -33.85% |
Kingfisher Rg 16.06.2025 / 17:30:00 |
2.755 | 10.29% | 11.97% | 0.44% | -11.95% | -1.85% | 12.04% | 12.01% |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 5.29% | -12.95% | -1.08% | 3.04% | 10.61% | 0.32% | -15.32% |
Legal & General Rg 16.06.2025 / 17:30:00 |
2.568 | 9.86% | 0.18% | -0.29% | 6.89% | 5.55% | 12.36% | 4.36% |
Lloyds Banking G Rg 16.06.2025 / 17:30:00 |
0.7712 | 39.04% | 60.08% | 0.52% | 2.01% | 6.61% | 41.35% | 78.12% |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | 10.70% | 3.90% | 0.10% | 3.00% | 11.33% | 3.00% | -15.06% |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | -2.69% | 18.52% | -1.47% | -3.61% | -1.07% | 17.38% | 59.82% |
M&G Rg 16.06.2025 / 17:30:00 |
2.600 | 28.97% | 13.77% | 3.36% | 18.05% | 19.35% | 29.26% | 26.13% |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | -1.17% | 36.35% | 4.11% | 3.82% | 12.59% | 26.04% | 171.40% |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | -14.36% | -17.08% | -1.49% | 4.11% | -8.37% | -18.35% | 3.18% |
Mondi Rg 16.06.2025 / 17:30:00 |
11.860 | -1.06% | -30.87% | -3.42% | -1.58% | -2.27% | -18.86% | -26.02% |
Natl Grid Rg 16.06.2025 / 17:30:00 |
10.535 | 12.01% | 10.66% | 1.94% | -1.17% | 9.04% | 22.11% | 9.01% |
NatWest Grp Rg 16.06.2025 / 17:30:00 |
5.238 | 27.47% | 134.13% | -0.46% | 2.91% | 12.97% | 70.12% | 0.00% |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | 33.73% | 56.75% | -1.87% | -0.24% | 28.75% | 39.50% | 108.88% |
Pearson Rg 16.06.2025 / 17:30:00 |
10.705 | -17.25% | 9.94% | -1.61% | -10.85% | -10.53% | 12.67% | 42.50% |
Persimmon Plc Rg 16.06.2025 / 17:30:00 |
13.790 | 15.70% | -0.32% | 6.08% | 0.42% | 15.74% | -3.09% | -34.80% |
Phoenix Grp Rg 16.06.2025 / 17:30:00 |
6.578 | 28.47% | 22.01% | 0.84% | 6.60% | 14.34% | 37.15% | 7.17% |
Prudential Rg 16.06.2025 / 17:30:00 |
9.044 | 39.17% | 0.43% | 2.49% | 4.53% | 10.25% | 29.50% | -9.11% |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | 5.64% | -6.22% | -0.61% | 4.82% | -0.90% | 15.39% | -15.29% |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 7.38% | 25.10% | 0.48% | -3.71% | 2.19% | 10.44% | 81.21% |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | -12.64% | -21.57% | 0.60% | 0.37% | 2.45% | -20.94% | -26.13% |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 19.65% | 33.19% | 0.92% | 2.23% | 11.08% | 40.23% | 41.06% |
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | -9.44% | -27.04% | -1.22% | -7.30% | -11.07% | -16.91% | -23.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 0.59% |
48.12 13:06 |
47.44 09:27 |
55.75 04.03.25 |
40.44 09.04.25 |
41'900 |
Intl. Cons. Air Rg 16.06.2025 / 17:30:00 |
3.272 | 3.41% |
3.286 17:22 |
3.142 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
2'391'806 |
JD Sports Fsn Rg 16.06.2025 / 17:30:00 |
0.7600 | 0.42% |
0.7701 11:39 |
0.7562 10:21 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'947'572 |
Kingfisher Rg 16.06.2025 / 17:30:00 |
2.755 | 0.84% |
2.771 16:26 |
2.745 10:22 |
3.176 14.05.25 |
2.272 13.01.25 |
1'220'917 |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 0.20% |
6.185 16:53 |
6.120 09:34 |
6.400 03.06.25 |
4.906 09.04.25 |
472'553 |
Legal & General Rg 16.06.2025 / 17:30:00 |
2.568 | 1.80% |
2.572 17:24 |
2.528 09:00 |
2.662 07.02.25 |
2.0765 07.04.25 |
4'225'417 |
Lloyds Banking G Rg 16.06.2025 / 17:30:00 |
0.7712 | 1.10% |
0.7766 09:44 |
0.7664 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
24'551'020 |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | -0.10% |
2.001 13:15 |
1.982 09:34 |
2.028 03.06.25 |
1.674 09.04.25 |
937'929 |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% |
111.00 15:58 |
110.15 09:23 |
121.85 06.02.25 |
102.175 07.04.25 |
126'398 |
M&G Rg 16.06.2025 / 17:30:00 |
2.600 | 2.18% |
2.603 17:22 |
2.551 09:02 |
2.603 16.06.25 |
1.716 07.04.25 |
1'611'981 |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | 0.56% |
3.757 16:49 |
3.707 10:38 |
4.173 22.04.25 |
3.1925 27.01.25 |
620'316 |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | 1.17% |
4.828 14:03 |
4.737 09:48 |
6.826 05.03.25 |
3.762 09.04.25 |
736'327 |
Mondi Rg 16.06.2025 / 17:30:00 |
11.860 | 1.24% |
11.925 13:06 |
11.725 09:05 |
13.375 14.02.25 |
9.745 07.04.25 |
126'608 |
Natl Grid Rg 16.06.2025 / 17:30:00 |
10.535 | -0.71% |
10.603 12:56 |
10.518 16:21 |
11.035 23.04.25 |
9.098 14.01.25 |
1'402'164 |
NatWest Grp Rg 16.06.2025 / 17:30:00 |
5.238 | 2.22% |
5.250 17:04 |
5.144 09:00 |
5.366 04.06.25 |
3.69 10.01.25 |
9'604'115 |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | -1.14% |
128.45 09:01 |
125.95 17:25 |
130.70 03.06.25 |
90.3 15.01.25 |
65'195 |
Pearson Rg 16.06.2025 / 17:30:00 |
10.705 | 0.75% |
10.725 17:24 |
10.560 09:47 |
14.005 28.02.25 |
10.525 13.06.25 |
266'423 |
Persimmon Plc Rg 16.06.2025 / 17:30:00 |
13.790 | -0.18% |
13.930 11:56 |
13.780 17:29 |
14.180 11.06.25 |
10.47 13.01.25 |
151'076 |
Phoenix Grp Rg 16.06.2025 / 17:30:00 |
6.578 | 0.88% |
6.588 13:25 |
6.510 09:06 |
6.595 11.06.25 |
4.759 13.01.25 |
94'965 |
Prudential Rg 16.06.2025 / 17:30:00 |
9.044 | 1.82% |
9.074 14:58 |
8.958 09:00 |
9.074 16.06.25 |
5.962 13.01.25 |
1'615'959 |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | -0.24% |
51.11 12:59 |
50.64 09:05 |
54.16 07.03.25 |
45.79 23.04.25 |
363'008 |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% |
39.55 17:25 |
38.84 09:28 |
42.05 13.02.25 |
35.11 08.04.25 |
467'945 |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | 2.04% |
3.558 12:34 |
3.472 09:00 |
4.272 14.02.25 |
3.061 09.04.25 |
963'291 |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% |
7.741 13:02 |
7.674 15:34 |
7.860 12.06.25 |
6.216 15.01.25 |
546'648 |
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% |
43.24 11:08 |
42.87 15:43 |
51.65 14.02.25 |
40.2575 09.04.25 |
429'135 |