×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.12.2024 - 17:30:02
- 834.32
- -0.52%
- -4.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wise-A Rg 06.12.2024 / 17:30:00 |
9.330 | 1.30% | 0.12 | 9.290 | 9.335 | 0 | |
|
Burberry Group Rg 06.12.2024 / 17:30:00 |
9.305 | 3.55% | 0.32 | 9.302 | 10.000 | 0 | |
|
WPP Rg 06.12.2024 / 17:30:00 |
8.658 | 0.73% | 0.06 | 8.658 | 8.662 | 0 | |
|
St. James's Rg 06.12.2024 / 17:30:00 |
8.560 | -0.95% | -0.08 | 8.530 | 8.740 | 0 | |
|
Unite Group Rg 06.12.2024 / 17:30:00 |
8.470 | -0.24% | -0.02 | 8.465 | 8.475 | 0 | |
|
Auto Trader Gr Rg 06.12.2024 / 17:30:00 |
8.446 | 0.62% | 0.05 | 8.446 | 8.472 | 0 | |
|
Informa Rg 06.12.2024 / 17:30:00 |
8.436 | -0.65% | -0.06 | 8.432 | 8.456 | 0 | |
|
Howden Join Grp Rg 06.12.2024 / 17:30:00 |
8.420 | 0.21% | 0.02 | 8.265 | 8.425 | 0 | |
|
Entain Rg 06.12.2024 / 17:30:00 |
8.124 | -0.43% | -0.04 | 8.098 | 8.136 | 0 | |
|
Segro (REIT) Rg 06.12.2024 / 17:30:00 |
7.516 | -0.34% | -0.03 | 7.514 | 7.518 | 0 | |
|
HSBC Hldg Rg 06.12.2024 / 17:30:00 |
7.440 | -0.92% | -0.07 | 7.438 | 7.441 | 0 | |
|
RS Grp Rg 06.12.2024 / 17:30:00 |
7.285 | 0.48% | 0.04 | 7.280 | 7.440 | 0 | |
|
Rightmove Rg 06.12.2024 / 17:30:00 |
6.758 | 1.78% | 0.12 | 6.756 | 6.764 | 0 | |
|
Prudential Rg 06.12.2024 / 17:30:00 |
6.634 | 0.73% | 0.05 | 6.630 | 6.638 | 0 | |
|
Fresnillo Rg 06.12.2024 / 17:30:00 |
6.570 | -1.13% | -0.08 | 6.565 | 6.580 | 0 | |
|
Land Sec REIT Rg 06.12.2024 / 17:30:00 |
5.928 | -0.34% | -0.02 | 5.925 | 5.930 | 0 | |
|
Rolls-Royce Hldg Rg 06.12.2024 / 17:30:00 |
5.864 | -0.78% | -0.05 | 5.754 | 5.864 | 0 | |
|
Melrose Ind Rg 06.12.2024 / 17:30:00 |
5.699 | -1.44% | -0.08 | 5.696 | 5.702 | 0 | |
|
DS Smith Rg 06.12.2024 / 17:30:00 |
5.630 | -0.09% | -0.01 | 5.620 | 5.645 | 0 | |
|
Phoenix Grp Rg 06.12.2024 / 17:30:00 |
5.223 | -1.00% | -0.05 | 5.220 | 5.225 | 0 | |
|
Aviva Rg 06.12.2024 / 17:30:00 |
4.818 | -1.46% | -0.07 | 4.818 | 4.826 | 0 | |
|
Barratt Redrow Rg 06.12.2024 / 17:30:00 |
4.349 | 1.00% | 0.04 | 4.346 | 4.352 | 0 | |
|
NatWest Grp Rg 06.12.2024 / 17:30:00 |
4.142 | 0.46% | 0.02 | 4.142 | 4.144 | 0 | |
|
Rentokil Initial Rg 06.12.2024 / 17:30:00 |
4.087 | 1.84% | 0.07 | 4.085 | 4.090 | 0 | |
|
BP Rg 06.12.2024 / 17:30:00 |
3.769 | -0.70% | -0.03 | 3.768 | 3.770 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wise-A Rg 06.12.2024 / 17:30:00 |
9.330 | 5.33% | 63.65% | 5.93% | 13.61% | 45.21% | 15.89% | 23.62% |
|
Burberry Group Rg 06.12.2024 / 17:30:00 |
9.305 | -36.76% | -55.93% | 3.87% | 15.59% | 57.02% | -38.80% | -49.15% |
|
WPP Rg 06.12.2024 / 17:30:00 |
8.658 | 14.20% | 4.89% | 0.49% | 2.44% | 16.21% | 20.15% | -19.64% |
|
St. James's Rg 06.12.2024 / 17:30:00 |
8.560 | 26.20% | -21.61% | -4.86% | 3.57% | 19.72% | 22.64% | -44.47% |
|
Unite Group Rg 06.12.2024 / 17:30:00 |
8.470 | -19.07% | -6.50% | -3.97% | -1.85% | -14.92% | -13.48% | -19.91% |
|
Auto Trader Gr Rg 06.12.2024 / 17:30:00 |
8.446 | 16.45% | 62.17% | 0.38% | 8.98% | -2.99% | 13.64% | 17.73% |
|
Informa Rg 06.12.2024 / 17:30:00 |
8.436 | 8.91% | 36.38% | -1.19% | 1.69% | -0.64% | 8.68% | 82.92% |
|
Howden Join Grp Rg 06.12.2024 / 17:30:00 |
8.420 | 2.75% | 49.17% | 3.03% | 2.25% | -11.72% | 10.22% | -4.78% |
|
Entain Rg 06.12.2024 / 17:30:00 |
8.124 | -17.54% | -38.45% | 0.12% |