×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.98% | 0.10 | 9.896 | 9.904 | 0 | |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | -0.41% | -0.05 | 10.925 | 10.935 | 0 | |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.23% | 0.03 | 10.945 | 10.955 | 0 | |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 2.98% | 0.34 | 11.360 | 11.610 | 0 | |
|
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | -2.97% | -0.37 | 11.925 | 11.930 | 0 | |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | 1.53% | 0.18 | 12.070 | 12.085 | 0 | |
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | -0.04% | -0.01 | 12.490 | 12.505 | 0 | |
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | 1.03% | 0.13 | 13.025 | 13.045 | 0 | |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | -0.52% | -0.07 | 13.030 | 13.040 | 0 | |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 2.92% | 0.39 | 13.835 | 13.855 | 0 | |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 2.88% | 0.43 | 15.330 | 15.370 | 0 | |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.44% | 0.08 | 17.040 | 17.070 | 0 | |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.23% | -0.04 | 17.550 | 17.610 | 0 | |
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 5.46% | 0.94 | 18.135 | 18.170 | 0 | |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.65% | 0.12 | 18.500 | 18.520 | 0 | |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 1.42% | 0.28 | 19.580 | 19.600 | 0 | |
|
Associat Brit Fo Rg 09.12.2024 / 17:30:00 |
22.14 | -1.34% | -0.30 | 21.72 | 22.15 | 0 | |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.68% | 0.15 | 22.22 | 22.26 | 0 | |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.29% | 0.07 | 24.31 | 24.32 | 0 | |
|
Anglo American 09.12.2024 / 17:30:00 |
25.40 | 3.27% | 0.81 | 25.40 | 25.41 | 0 | |
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | -0.06% | -0.02 | 25.70 | 25.73 | 0 | |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | -0.71% | -0.19 | 26.40 | 26.43 | 0 | |
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | -1.64% | -0.45 | 27.00 | 27.02 | 0 | |
|
Admiral Group Rg 09.12.2024 / 17:30:00 |
27.05 | -0.07% | -0.02 | 27.04 | 27.07 | 0 | |
|
Coca-Cola HBC N 09.12.2024 / 17:30:00 |
27.68 | -1.60% | -0.45 | 27.68 | 27.70 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.97% | -11.44% | -0.84% | 5.45% | -16.81% | -5.80% | -22.56% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 3.34% | 10.36% | -2.00% | 2.58% | 3.46% | -1.49% | -0.05% |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 49.56% | 27.09% | 0.14% | 0.37% | -0.99% | 43.17% | -16.63% |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 6.58% | 2.55% | 8.22% | 9.24% | -1.02% | 10.80% | 32.01% |
|
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | 10.47% | 43.04% | -4.68% | -14.61% | -10.77% | 14.11% | 119.70% |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | -29.85% | -23.41% | 1.13% | 0.88% | -13.75% | -25.63% | -41.06% |
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 29.35% | 32.50% | 0.60% | 2.42% | 17.96% | 29.48% | 107.43% |
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | -6.89% | 5.26% | 5.01% | -0.82% | -21.34% | -0.63% | -53.36% |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 11.15% | 75.67% | -0.55% | 20.89% | 28.01% | 9.51% | 68.53% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -7.37% | -6.55% | 3.28% | -1.09% | -14.99% | -4.25% |