Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.04.2025 - 17:30:00
- 837.77
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Standard Charter Rg 25.04.2025 / 17:30:00 |
10.910 | 0.28% | 0.03 | 10.905 | 10.915 | 0 | |
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 0.27% | 0.03 | 11.000 | 11.015 | 0 | |
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | -2.60% | -0.30 | 11.040 | 11.060 | 0 | |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | 1.78% | 0.20 | 11.430 | 11.445 | 0 | |
Pearson Rg 25.04.2025 / 17:30:00 |
11.533 | -1.56% | -0.18 | 11.530 | 11.535 | 0 | |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | 0.59% | 0.07 | 11.975 | 11.990 | 0 | |
Persimmon Plc Rg 25.04.2025 / 17:30:00 |
12.515 | 0.24% | 0.03 | 12.510 | 12.520 | 0 | |
GSK Rg 25.04.2025 / 17:30:00 |
13.900 | -0.22% | -0.03 | 13.900 | 13.910 | 0 | |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | 0.19% | 0.03 | 16.150 | 16.160 | 0 | |
BAE Systems Rg 25.04.2025 / 17:30:00 |
16.870 | 0.24% | 0.04 | 16.870 | 16.885 | 0 | |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 0.53% | 0.09 | 16.625 | 16.955 | 0 | |
IMI Rg 25.04.2025 / 17:30:00 |
17.810 | 1.02% | 0.18 | 17.800 | 18.140 | 0 | |
Smiths Group Rg 25.04.2025 / 17:30:00 |
18.390 | 1.32% | 0.24 | 18.040 | 18.400 | 0 | |
ICG Rg 25.04.2025 / 17:30:00 |
18.810 | 2.40% | 0.44 | 18.780 | 18.810 | 0 | |
Hikma Pharm Rg 25.04.2025 / 17:30:00 |
19.000 | -1.30% | -0.25 | 18.990 | 19.010 | 0 | |
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | -2.42% | -0.50 | 20.12 | 20.14 | 0 | |
Diageo Rg 25.04.2025 / 17:30:00 |
20.68 | -1.52% | -0.32 | 20.67 | 20.69 | 0 | |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -0.35% | -0.08 | 21.48 | 21.49 | 0 | |
Associat Brit Fo Rg 25.04.2025 / 17:30:00 |
21.98 | -0.41% | -0.09 | 21.97 | 21.99 | 0 | |
Bunzl Rg 25.04.2025 / 17:30:00 |
23.02 | -1.07% | -0.25 | 23.00 | 23.02 | 0 | |
Weir Group Rg 25.04.2025 / 17:30:00 |
23.10 | -0.43% | -0.10 | 23.08 | 23.12 | 0 | |
Compass Group Rg 25.04.2025 / 17:30:00 |
24.54 | -1.29% | -0.32 | 24.54 | 24.56 | 0 | |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | 1.27% | 0.31 | 24.61 | 24.64 | 0 | |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -0.06% | -0.02 | 25.29 | 25.32 | 0 | |
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 0.26% | 0.07 | 26.53 | 27.06 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Standard Charter Rg 25.04.2025 / 17:30:00 |
10.910 | 9.97% | 64.10% | 6.43% | -4.94% | 0.09% | 59.78% | 111.43% |
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 4.47% | 3.39% | -1.15% | 9.07% | 7.73% | 5.84% | -2.49% |
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | 4.66% | 7.34% | -3.20% | -8.46% | 1.01% | -8.84% | 23.96% |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | -5.07% | -33.67% | 1.33% | -2.72% | -9.42% | -24.19% | -31.99% |
Pearson Rg 25.04.2025 / 17:30:00 |
11.533 | -8.76% | 21.22% | 0.13% | -5.93% | -14.10% | 16.33% | 49.01% |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | -6.62% | 1.10% | 1.88% | -0.91% | -10.76% | 2.09% | 64.14% |
Persimmon Plc Rg 25.04.2025 / 17:30:00 |
12.515 | 4.56% | -9.92% | 3.01% | 4.55% | -1.11% | -5.12% | -43.89% |
GSK Rg 25.04.2025 / 17:30:00 |
13.900 | 3.61% | -4.12% | 4.23% | -6.46% | -1.14% | -15.99% | 0.00% |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | -0.28% | -13.33% | -1.80% | 0.44% | -1.19% | -2.48% | -11.50% |
BAE Systems Rg 25.04.2025 / 17:30:00 |
16.870 | 46.67% | 51.28% | -1.88% | 8.25% | 37.60% | 25.47% | 126.39% |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 5.77% | 0.18% | 8.50% | -2.05% | -1.45% | -24.82% | 12.33% |
IMI Rg 25.04.2025 / 17:30:00 |
17.810 | -3.71% | 4.38% | 4.07% | -6.56% | -11.39% | 1.89% | 33.06% |
Smiths Group Rg 25.04.2025 / 17:30:00 |
18.390 | 6.02% | 2.77% | 1.03% | -5.81% | -11.46% | 12.82% | 23.43% |
ICG Rg 25.04.2025 / 17:30:00 |
18.810 | -11.00% | 9.54% | 4.32% | -6.97% | -20.43% | -7.97% | 12.08% |
Hikma Pharm Rg 25.04.2025 / 17:30:00 |
19.000 | -3.65% | 8.45% | 2.04% | -3.36% | -17.10% | -0.89% | -4.42% |
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | 45.45% | 17.47% | -3.73% | 10.54% | 22.58% | 17.85% | 1.78% |
Diageo Rg 25.04.2025 / 17:30:00 |
20.68 | -17.11% | -26.63% | 1.35% | 1.27% | -14.62% | -25.50% | -46.32% |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -8.97% | 8.83% | 5.77% | -4.21% | -9.44% | -19.20% | -37.70% |
Associat Brit Fo Rg 25.04.2025 / 17:30:00 |
21.98 | 7.55% | -6.60% | 0.14% | 12.80% | 15.26% | -16.46% | 34.90% |
Bunzl Rg 25.04.2025 / 17:30:00 |
23.02 | -29.57% | -27.24% | 1.88% | -22.39% | -33.39% | -25.50% | -24.57% |
Weir Group Rg 25.04.2025 / 17:30:00 |
23.10 | 6.13% | 22.52% | 8.01% | -2.24% | -4.62% | 15.10% | 43.12% |
Compass Group Rg 25.04.2025 / 17:30:00 |
24.54 | -6.19% | 15.63% | -2.66% | -4.36% | -12.29% | 10.00% | 45.08% |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | -1.78% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -14.19% | -30.73% | -0.63% | 1.61% | -10.35% | -16.81% | -11.27% |
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 7.53% | 4.69% | -1.32% | 7.89% | 6.96% | 10.09% | -10.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Standard Charter Rg 25.04.2025 / 17:30:00 |
10.910 | 0.28% |
10.950 09:06 |
10.825 13:20 |
12.810 03.03.25 |
8.728 09.04.25 |
1'000'282 |
United Utilities Rg 25.04.2025 / 17:30:00 |
11.005 | 0.27% |
11.055 09:00 |
10.940 09:25 |
11.205 22.04.25 |
9.28 14.01.25 |
572'269 |
Hiscox Rg 25.04.2025 / 17:30:00 |
11.040 | -2.60% |
11.320 09:00 |
11.040 17:28 |
12.100 02.04.25 |
10.22 14.01.25 |
215'492 |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | 1.78% |
11.520 09:35 |
11.360 09:00 |
13.375 14.02.25 |
9.745 07.04.25 |
369'313 |
Pearson Rg 25.04.2025 / 17:30:00 |
11.533 | -1.56% |
11.760 10:02 |
11.500 16:49 |
14.005 28.02.25 |
11.225 07.04.25 |
490'122 |
Sage Grp Rg 25.04.2025 / 17:30:00 |
11.990 | 0.59% |
12.095 12:17 |
11.925 09:07 |
13.490 06.02.25 |
10.985 07.04.25 |
440'333 |
Persimmon Plc Rg 25.04.2025 / 17:30:00 |
12.515 | 0.24% |
12.640 13:00 |
12.480 11:42 |
13.300 06.02.25 |
10.47 13.01.25 |
258'676 |
GSK Rg 25.04.2025 / 17:30:00 |
13.900 | -0.22% |
13.975 09:06 |
13.815 15:46 |
15.605 10.03.25 |
12.425 09.04.25 |
831'110 |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | 0.19% |
16.290 13:52 |
16.103 16:39 |
17.135 04.04.25 |
14.475 06.03.25 |
352'343 |
BAE Systems Rg 25.04.2025 / 17:30:00 |
16.870 | 0.24% |
17.095 12:17 |
16.740 09:10 |
17.600 16.04.25 |
11.275 06.01.25 |
1'471'103 |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 0.53% |
17.045 09:10 |
16.600 12:33 |
21.09 19.02.25 |
12.805 07.04.25 |
353'289 |
IMI Rg 25.04.2025 / 17:30:00 |
17.810 | 1.02% |
17.850 16:01 |
17.590 09:35 |
20.88 03.03.25 |
15.58 07.04.25 |
105'869 |
Smiths Group Rg 25.04.2025 / 17:30:00 |
18.390 | 1.32% |
18.440 15:50 |
18.180 09:25 |
21.88 31.01.25 |
16.72 07.04.25 |
181'360 |
ICG Rg 25.04.2025 / 17:30:00 |
18.810 | 2.40% |
18.840 17:19 |
18.430 11:42 |
24.68 18.02.25 |
15.4 09.04.25 |
242'361 |
Hikma Pharm Rg 25.04.2025 / 17:30:00 |
19.000 | -1.30% |
19.330 09:00 |
18.960 17:03 |
23.62 13.02.25 |
17.51 09.04.25 |
134'078 |
Endeavour Mng Rg 25.04.2025 / 17:30:00 |
20.14 | -2.42% |
20.24 14:29 |
19.750 09:01 |
22.32 22.04.25 |
14.32 02.01.25 |
208'340 |
Diageo Rg 25.04.2025 / 17:30:00 |
20.68 | -1.52% |
20.84 09:00 |
20.59 16:22 |
25.68 09.01.25 |
19.09 07.04.25 |
751'705 |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -0.35% |
21.64 09:01 |
21.14 13:45 |
26.42 20.01.25 |
16.734 07.04.25 |
657'903 |
Associat Brit Fo Rg 25.04.2025 / 17:30:00 |
21.98 | -0.41% |
22.21 09:02 |
21.96 17:15 |
22.29 22.04.25 |
18.19 05.02.25 |
210'228 |
Bunzl Rg 25.04.2025 / 17:30:00 |
23.02 | -1.07% |
23.40 09:10 |
22.98 16:54 |
34.86 13.02.25 |
22.18 16.04.25 |
308'947 |
Weir Group Rg 25.04.2025 / 17:30:00 |
23.10 | -0.43% |
23.26 09:00 |
22.70 09:42 |
24.95 06.03.25 |
18.75 07.04.25 |
231'417 |
Compass Group Rg 25.04.2025 / 17:30:00 |
24.54 | -1.29% |
25.00 10:30 |
24.54 17:17 |
28.53 18.02.25 |
23.45 07.04.25 |
562'246 |
Shell Rg 25.04.2025 / 17:30:00 |
24.63 | 1.27% |
24.68 16:12 |
24.29 12:39 |
28.44 26.03.25 |
22.7 09.04.25 |
1'493'631 |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -0.06% |
25.57 10:02 |
25.18 16:56 |
30.51 16.01.25 |
22.54 07.04.25 |
117'232 |
Severn Trent Rg 25.04.2025 / 17:30:00 |
27.06 | 0.26% |
27.13 09:00 |
26.85 09:27 |
27.60 23.04.25 |
23.23 14.01.25 |
177'194 |