×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 06.12.2024 - 17:30:02
  • 834.32
  • -0.52%
  • -4.38
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
06.12.2024 / 17:30:02
834.32 -0.52% -4.38 0
Centrica Rg
06.12.2024 / 17:30:00
1.301 -0.54% -0.01 1.290 1.301 0
Smiths Group Rg
06.12.2024 / 17:30:00
17.590 -0.57% -0.10 17.580 17.590 0
Intercont Hotels Rg
06.12.2024 / 17:30:00
101.23 -0.61% -0.63 101.15 101.50 0
Legal & General Rg
06.12.2024 / 17:30:00
2.376 -0.63% -0.02 2.375 2.378 0
Experian Rg
06.12.2024 / 17:30:00
37.06 -0.64% -0.24 37.06 37.08 0
Informa Rg
06.12.2024 / 17:30:00
8.436 -0.65% -0.06 8.432 8.456 0
Admiral Group Rg
06.12.2024 / 17:30:00
27.07 -0.66% -0.18 27.06 27.11 0
BP Rg
06.12.2024 / 17:30:00
3.769 -0.70% -0.03 3.768 3.770 0
Associat Brit Fo Rg
06.12.2024 / 17:30:00
22.44 -0.71% -0.16 22.43 22.45 0
BT Group Rg
06.12.2024 / 17:30:00
1.572 -0.73% -0.01 1.542 1.572 0
Intertek Group Rg
06.12.2024 / 17:30:00
48.24 -0.74% -0.36 48.20 48.26 0
Coca-Cola HBC N
06.12.2024 / 17:30:00
28.13 -0.78% -0.22 28.10 28.14 0
Rolls-Royce Hldg Rg
06.12.2024 / 17:30:00
5.864 -0.78% -0.05 5.754 5.864 0
Lloyds Banking G Rg
06.12.2024 / 17:30:00
0.5312 -0.78% 0.00 0.5310 0.5314 0
3I Group Rg
06.12.2024 / 17:30:00
37.15 -0.79% -0.30 37.13 37.24 0
Hiscox Rg
06.12.2024 / 17:30:00
11.255 -0.84% -0.10 11.240 11.260 0
DCC Rg
06.12.2024 / 17:30:00
55.53 -0.85% -0.48 55.50 55.55 0
Rio Tinto Rg
06.12.2024 / 17:30:00
49.20 -0.86% -0.43 49.18 49.20 0
Bunzl Rg
06.12.2024 / 17:30:00
35.85 -0.91% -0.33 35.84 35.86 0
LSE Group Rg
06.12.2024 / 17:30:00
113.50 -0.92% -1.05 113.30 114.35 0
HSBC Hldg Rg
06.12.2024 / 17:30:00
7.440 -0.92% -0.07 7.438 7.441 0
Tritax Big Box Rg
06.12.2024 / 17:30:00
1.372 -0.94% -0.01 1.344 1.374 0
St. James's Rg
06.12.2024 / 17:30:00
8.560 -0.95% -0.08 8.530 8.740 0
Barclays Rg
06.12.2024 / 17:30:00
2.646 -0.99% -0.03 2.646 2.648 0
48.24
-0.74%
2.836
0.32%
1.050
2.24%
2.548
0.99%
5.928
-0.34%
2.376
-0.63%
0.5312
-0.78%
113.50
-0.92%
2.018
0.10%
5.699
-1.44%
11.888
-0.14%
9.592
-1.60%
4.142
0.46%
100.25
-1.88%
3.157
0.69%
12.500
0.08%
12.905
1.39%
5.223
-1.00%
6.634
0.73%
46.93
-1.90%
37.47
-1.16%
4.087
1.84%
6.758
1.78%
49.20
-0.86%
5.864
-0.78%
<
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
06.12.2024 / 17:30:00
48.24 14.18% 20.34% 3.08% 4.96% -5.04% 19.02% -10.73%
Intl. Cons. Air Rg
06.12.2024 / 17:30:00
2.836 82.03% 127.51% 8.85% 21.77% 42.41% 79.15% 114.62%
JD Sports Fsn Rg
06.12.2024 / 17:30:00
1.050 -38.45% -19.10% 2.84% -12.46% -29.34% -36.90% -52.32%
Kingfisher Rg
06.12.2024 / 17:30:00
2.548 3.40% 6.37% 2.41% -12.05% -9.96% 9.69% -23.68%
Land Sec REIT Rg
06.12.2024 / 17:30:00
5.928 -16.02% -4.99% -1.90% -0.17% -12.57% -8.03% -19.85%
Legal & General Rg
06.12.2024 / 17:30:00
2.376 -5.04% -4.74% 7.17% 9.54% 5.09% -1.41%