Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.07.2025 - 17:30:05
- 896.97
- 0.11%
- 0.95
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aviva Rg 18.07.2025 / 17:30:00 |
6.360 | 0.19% | 0.01 | 6.354 | 6.362 | 0 | |
Barratt Redrow Rg 18.07.2025 / 17:30:00 |
3.799 | 0.18% | 0.01 | 3.797 | 3.800 | 0 | |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 0.18% | 0.04 | 21.90 | 21.92 | 0 | |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | 0.18% | 0.00 | 0.8478 | 0.8522 | 0 | |
Intertek Group Rg 18.07.2025 / 17:30:00 |
48.90 | 0.16% | 0.08 | 48.88 | 48.96 | 0 | |
Halma Rg 18.07.2025 / 17:30:00 |
32.47 | 0.15% | 0.05 | 32.46 | 32.50 | 0 | |
Ashtead Group Rg 18.07.2025 / 17:30:00 |
48.33 | 0.15% | 0.07 | 48.32 | 48.36 | 0 | |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% | 0.02 | 11.720 | 11.755 | 0 | |
Vodafone Group Rg 18.07.2025 / 17:30:00 |
0.8210 | 0.12% | 0.00 | 0.8210 | 0.8212 | 0 | |
Beazley Rg 18.07.2025 / 17:30:00 |
9.145 | 0.11% | 0.01 | 9.140 | 9.150 | 0 | |
UK 100 18.07.2025 / 17:30:05 |
896.97 | 0.11% | 0.95 | 0 | |||
LondonMetric Rg 18.07.2025 / 17:30:00 |
1.926 | 0.10% | 0.00 | 1.889 | 1.927 | 0 | |
Berkeley Grp Hld Rg 18.07.2025 / 17:30:00 |
36.26 | 0.06% | 0.02 | 36.24 | 36.28 | 0 | |
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | 0.05% | 0.02 | 44.39 | 44.42 | 0 | |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% | 0.00 | 8.134 | 8.296 | 0 | |
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -0.11% | 0.00 | 3.585 | 3.587 | 0 | |
Taylor Wimpey Rg 18.07.2025 / 17:30:00 |
1.102 | -0.14% | 0.00 | 1.101 | 1.103 | 0 | |
Sainsbury Rg 18.07.2025 / 17:30:00 |
2.886 | -0.14% | 0.00 | 2.886 | 2.944 | 0 | |
M&G Rg 18.07.2025 / 17:30:00 |
2.579 | -0.15% | 0.00 | 2.577 | 2.579 | 0 | |
St. James's Rg 18.07.2025 / 17:30:00 |
11.900 | -0.17% | -0.02 | 11.895 | 11.905 | 0 | |
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -0.18% | -0.01 | 4.985 | 4.990 | 0 | |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% | -0.02 | 9.322 | 9.324 | 0 | |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | -0.20% | -0.02 | 9.200 | 9.204 | 0 | |
Brit Amer Tobacc Rg 18.07.2025 / 17:30:00 |
38.10 | -0.21% | -0.08 | 38.09 | 38.11 | 0 | |
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -0.27% | -0.28 | 102.66 | 103.06 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 18.07.2025 / 17:30:00 |
86.08 | -14.05% | 20.25% | -2.40% | 5.81% | 9.63% | 4.54% | 83.07% |
Intertek Group Rg 18.07.2025 / 17:30:00 |
48.90 | 3.83% | 14.70% | 0.00% | 4.98% | 6.77% | 5.21% | 12.02% |
Intl. Cons. Air Rg 18.07.2025 / 17:30:00 |
3.806 | 26.49% | 146.30% | 3.28% | 21.02% | 43.84% | 123.75% | 244.84% |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | -11.11% | -49.19% | -3.03% | 16.12% | 9.79% | -27.00% | -34.25% |
Kingfisher Rg 18.07.2025 / 17:30:00 |
2.810 | 12.03% | 13.73% | 1.59% | 2.74% | 4.11% | 3.01% | 10.69% |
Land Sec REIT Rg 18.07.2025 / 17:30:00 |
5.800 | -2.01% | -18.98% | 0.69% | -7.36% | 0.13% | -8.84% | -15.03% |
Legal & General Rg 18.07.2025 / 17:30:00 |
2.568 | 11.17% | 1.37% | 1.70% | 1.14% | 8.26% | 13.48% | 4.61% |
Lloyds Banking G Rg 18.07.2025 / 17:30:00 |
0.7772 | 42.98% | 64.62% | 2.72% | 2.91% | 6.61% | 32.00% | 86.63% |
LondonMetric Rg 18.07.2025 / 17:30:00 |
1.926 | 6.71% | 0.16% | -0.16% | -4.84% | 0.36% | -3.89% | -18.47% |
LSE Group Rg 18.07.2025 / 17:30:00 |
108.30 | -4.02% | 16.90% | 0.49% | -0.32% | -5.46% | 15.29% | 44.60% |
M&G Rg 18.07.2025 / 17:30:00 |
2.579 | 30.95% | 15.52% | 0.31% | 0.39% | 26.98% | 26.51% | 30.95% |
Marks & Spencer Rg 18.07.2025 / 17:30:00 |
3.412 | -10.93% | 22.88% | 4.39% | -6.16% | -11.74% | 6.33% | 148.02% |
Melrose Ind Rg 18.07.2025 / 17:30:00 |
5.414 | -2.66% | -5.75% | 1.65% | 4.36% | 26.47% | -1.20% | 10.97% |
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -1.52% | -31.19% | -4.85% | -5.50% | -0.92% | -27.83% | -26.26% |
Natl Grid Rg 18.07.2025 / 17:30:00 |
10.585 | 11.06% | 9.72% | 3.17% | 1.05% | -0.98% | 15.57% | 4.92% |
NatWest Grp Rg 18.07.2025 / 17:30:00 |
4.950 | 23.97% | 127.72% | 1.04% | -2.90% | 4.41% | 47.63% | 0.00% |
Next Rg 18.07.2025 / 17:30:00 |
122.43 | 27.54% | 49.50% | 0.39% | -0.87% | 1.98% | 37.40% | 90.42% |
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -17.80% | 9.22% | -0.14% | -2.28% | -8.82% | 3.47% | 38.15% |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | -1.76% | -15.37% | -3.03% | -10.41% | -6.15% | -22.32% | -33.62% |
Phoenix Grp Rg 18.07.2025 / 17:30:00 |
6.438 | 27.29% | 20.88% | 0.23% | -3.05% | 9.95% | 20.84% | 9.98% |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | 44.47% | 4.25% | 0.31% | 2.91% | 14.97% | 31.95% | -6.26% |
Reckitt Benck Gr Rg 18.07.2025 / 17:30:00 |
50.18 | 3.42% | -8.19% | 0.08% | -1.41% | 8.25% | 14.49% | -22.34% |
RELX Rg 18.07.2025 / 17:30:00 |
39.67 | 10.41% | 28.62% | -0.35% | 1.85% | -0.85% | 14.39% | 73.01% |
Rentokil Initial Rg 18.07.2025 / 17:30:00 |
3.569 | -12.79% | -21.70% | 4.25% | 1.87% | 3.74% | -20.31% | -31.83% |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 22.67% | 36.55% | 1.94% | 3.80% | 11.21% | 39.78% | 32.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aviva Rg 18.07.2025 / 17:30:00 |
6.360 | 0.19% |
6.382 09:02 |
6.332 12:54 |
6.382 18.07.25 |
4.644 08.01.25 |
860'179 |
Barratt Redrow Rg 18.07.2025 / 17:30:00 |
3.799 | 0.18% |
3.825 15:18 |
3.773 14:09 |
4.864 11.06.25 |
3.626 15.07.25 |
1'433'718 |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 0.18% |
22.10 10:41 |
21.88 16:26 |
22.10 18.07.25 |
15.58 07.04.25 |
66'229 |
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | 0.18% |
0.8694 10:22 |
0.8480 17:25 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'471'289 |
Intertek Group Rg 18.07.2025 / 17:30:00 |
48.90 | 0.16% |
49.18 11:15 |
48.78 15:56 |
55.75 04.03.25 |
40.44 09.04.25 |
40'806 |
Halma Rg 18.07.2025 / 17:30:00 |
32.47 | 0.15% |
32.60 09:02 |
32.36 09:31 |
33.28 12.06.25 |
23.16 07.04.25 |
79'348 |
Ashtead Group Rg 18.07.2025 / 17:30:00 |
48.33 | 0.15% |
48.73 09:01 |
48.19 16:29 |
55.88 22.01.25 |
34.79 07.04.25 |
171'329 |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% |
11.860 15:12 |
11.720 16:59 |
14.180 11.06.25 |
10.47 13.01.25 |
172'716 |
Vodafone Group Rg 18.07.2025 / 17:30:00 |
0.8210 | 0.12% |
0.8262 09:15 |
0.8150 12:38 |
0.8262 18.07.25 |
0.624 09.04.25 |
7'702'203 |
Beazley Rg 18.07.2025 / 17:30:00 |
9.145 | 0.11% |
9.185 09:03 |
9.073 15:48 |
9.833 09.06.25 |
7.68 13.01.25 |
164'693 |
UK 100 18.07.2025 / 17:30:05 |
896.97 | 0.11% |
899.52 09:01 |
894.80 13:00 |
899.81 15.07.25 |
751.8959 07.04.25 |
|
LondonMetric Rg 18.07.2025 / 17:30:00 |
1.926 | 0.10% |
1.935 15:15 |
1.918 12:59 |
2.068 24.06.25 |
1.674 09.04.25 |
836'515 |
Berkeley Grp Hld Rg 18.07.2025 / 17:30:00 |
36.26 | 0.06% |
36.56 15:18 |
35.78 12:54 |
43.68 11.06.25 |
34.65 14.01.25 |
103'633 |
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | 0.05% |
44.66 09:14 |
44.13 15:51 |
49.10 22.04.25 |
43.13 18.02.25 |
482'314 |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% |
8.336 15:11 |
8.266 13:09 |
9.200 27.05.25 |
7.07 07.04.25 |
533'163 |
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -0.11% |
3.596 11:19 |
3.572 10:27 |
4.194 30.05.25 |
3.541 09.04.25 |
3'023'235 |
Taylor Wimpey Rg 18.07.2025 / 17:30:00 |
1.102 | -0.14% |
1.112 15:12 |
1.098 13:06 |
1.245 06.02.25 |
0.9886 07.04.25 |
4'416'423 |
Sainsbury Rg 18.07.2025 / 17:30:00 |
2.886 | -0.14% |
2.921 11:59 |
2.870 17:00 |
2.970 01.07.25 |
2.236 10.04.25 |
1'612'438 |
M&G Rg 18.07.2025 / 17:30:00 |
2.579 | -0.15% |
2.590 10:02 |
2.576 17:02 |
2.616 18.06.25 |
1.716 07.04.25 |
308'737 |
St. James's Rg 18.07.2025 / 17:30:00 |
11.900 | -0.17% |
12.083 11:25 |
11.875 15:35 |
12.448 15.07.25 |
7.41 07.04.25 |
414'620 |
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -0.18% |
5.072 10:40 |
4.967 16:16 |
5.906 11.06.25 |
4.022 07.04.25 |
826'297 |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% |
9.338 11:21 |
9.269 09:09 |
9.502 03.03.25 |
6.988 09.04.25 |
2'322'253 |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | -0.20% |
9.266 09:55 |
9.164 15:32 |
9.422 15.07.25 |
5.962 13.01.25 |
885'914 |
Brit Amer Tobacc Rg 18.07.2025 / 17:30:00 |
38.10 | -0.21% |
38.25 09:12 |
37.83 15:32 |
39.03 17.07.25 |
28.38 15.01.25 |
530'013 |
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -0.27% |
103.50 09:02 |
102.34 09:24 |
122.08 26.02.25 |
95.74 09.04.25 |
422'296 |