Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.03.2025 - 14:02:08
- 870.80
- 0.71%
- 6.17
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intl. Cons. Air Rg 25.03.2025 / 13:46:38 |
2.935 | 2.12% | 0.06 | 2.933 | 2.935 | 704'496 | |
Admiral Group Rg 25.03.2025 / 13:46:12 |
29.31 | 0.21% | 0.06 | 29.30 | 29.32 | 73'357 | |
Bunzl Rg 25.03.2025 / 13:41:00 |
30.10 | 0.20% | 0.06 | 30.10 | 30.12 | 37'685 | |
Fresnillo Rg 25.03.2025 / 13:44:14 |
9.330 | 0.59% | 0.06 | 9.325 | 9.335 | 31'341 | |
Unite Group Rg 25.03.2025 / 13:30:48 |
8.125 | 0.68% | 0.06 | 8.115 | 8.125 | 40'982 | |
Rightmove Rg 25.03.2025 / 13:46:26 |
6.986 | 0.78% | 0.05 | 6.984 | 6.988 | 131'546 | |
Barratt Redrow Rg 25.03.2025 / 13:46:00 |
4.275 | 1.26% | 0.05 | 4.276 | 4.278 | 302'515 | |
SSE Rg 25.03.2025 / 13:46:28 |
15.445 | 0.34% | 0.05 | 15.440 | 15.445 | 113'984 | |
easyJet Rg 25.03.2025 / 13:45:51 |
4.886 | 1.01% | 0.05 | 4.881 | 4.886 | 130'267 | |
BP Rg 25.03.2025 / 13:46:54 |
4.461 | 1.03% | 0.05 | 4.460 | 4.461 | 4'977'651 | |
ConvaTec Grp Rg 25.03.2025 / 13:33:45 |
2.600 | 1.72% | 0.04 | 2.600 | 2.602 | 237'836 | |
Phoenix Grp Rg 25.03.2025 / 13:46:14 |
5.790 | 0.65% | 0.04 | 5.785 | 5.795 | 60'128 | |
Barclays Rg 25.03.2025 / 13:47:03 |
3.077 | 1.12% | 0.03 | 3.077 | 3.078 | 6'438'568 | |
Haleon Rg 25.03.2025 / 13:46:52 |
3.872 | 0.81% | 0.03 | 3.871 | 3.873 | 2'877'357 | |
Legal & General Rg 25.03.2025 / 13:47:10 |
2.464 | 1.27% | 0.03 | 2.463 | 2.464 | 595'562 | |
Tesco Rg 25.03.2025 / 13:46:38 |
3.286 | 0.95% | 0.03 | 3.285 | 3.286 | 7'859'055 | |
Brit Amer Tobacc Rg 25.03.2025 / 13:46:30 |
31.58 | 0.10% | 0.03 | 31.56 | 31.58 | 164'973 | |
Glencore Rg 25.03.2025 / 13:47:07 |
3.060 | 0.95% | 0.03 | 3.060 | 3.061 | 3'862'750 | |
M&G Rg 25.03.2025 / 13:47:10 |
2.204 | 1.19% | 0.03 | 2.203 | 2.205 | 328'830 | |
Frasers Grp Rg 25.03.2025 / 13:29:23 |
6.450 | 0.31% | 0.02 | 6.445 | 6.455 | 11'348 | |
Sage Grp Rg 25.03.2025 / 13:46:45 |
12.010 | 0.17% | 0.02 | 12.005 | 12.010 | 163'235 | |
Aviva Rg 25.03.2025 / 13:47:10 |
5.612 | 0.34% | 0.02 | 5.610 | 5.616 | 527'215 | |
Sainsbury Rg 25.03.2025 / 13:46:10 |
2.376 | 0.81% | 0.02 | 2.374 | 2.376 | 336'234 | |
WPP Rg 25.03.2025 / 13:46:50 |
6.202 | 0.29% | 0.02 | 6.200 | 6.204 | 227'191 | |
Rentokil Initial Rg 25.03.2025 / 13:44:17 |
3.480 | 0.49% | 0.02 | 3.476 | 3.478 | 231'285 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 25.03.2025 / 13:47:07 |
84.80 | -15.62% | 18.06% | -0.47% | -11.57% | -14.89% | 1.70% | 63.14% |
Intertek Group Rg 25.03.2025 / 13:46:09 |
49.87 | 5.27% | 16.29% | 2.82% | -4.37% | 6.06% | 0.73% | -3.73% |
Intl. Cons. Air Rg 25.03.2025 / 13:46:38 |
2.935 | -4.96% | 85.06% | -0.02% | -8.74% | -2.94% | 77.13% | 110.83% |
JD Sports Fsn Rg 25.03.2025 / 13:46:12 |
0.7362 | -23.35% | -56.18% | -5.64% | -7.94% | -22.81% | -35.22% | -50.42% |
Kingfisher Rg 25.03.2025 / 13:47:01 |
2.407 | 13.32% | 15.04% | -9.34% | -3.49% | -2.83% | -3.06% | 6.89% |
Land Sec REIT Rg 25.03.2025 / 13:45:27 |
5.525 | -4.61% | -21.14% | -1.95% | -4.33% | -5.64% | -15.55% | -27.22% |
Legal & General Rg 25.03.2025 / 13:47:10 |
2.464 | 5.97% | -3.38% | -0.85% | 3.12% | 7.32% | -3.71% | -10.91% |
Lloyds Banking G Rg 25.03.2025 / 13:46:45 |
0.7284 | 31.86% | 51.82% | 3.67% | 6.27% | 32.77% | 40.90% | 45.49% |
LondonMetric Rg 25.03.2025 / 13:42:59 |
1.807 | -0.67% | -6.77% | 0.84% | -5.24% | 0.22% | -9.15% | -33.02% |
LSE Group Rg 25.03.2025 / 13:46:28 |
111.60 | -1.02% | 20.56% | 2.81% | 0.31% | -1.41% | 15.43% | 42.74% |
M&G Rg 25.03.2025 / 13:47:10 |
2.204 | 10.42% | -2.59% | -1.23% | 5.83% | 11.74% | -6.57% | -2.59% |
Marks & Spencer Rg 25.03.2025 / 13:44:55 |
3.325 | -11.73% | 21.78% | 0.61% | -5.54% | -11.78% | 26.38% | 114.92% |
Melrose Ind Rg 25.03.2025 / 13:46:25 |
5.278 | -5.44% | -8.44% | 0.04% | -14.79% | -3.93% | -20.77% | 36.57% |
Mondi Rg 25.03.2025 / 13:44:52 |
12.240 | 2.49% | -28.39% | -2.35% | -0.45% | 3.38% | -12.42% | -27.25% |
Natl Grid Rg 25.03.2025 / 13:46:28 |
9.728 | 2.01% | 0.77% | 0.29% | -0.65% | 2.70% | 1.51% | -4.80% |
NatWest Grp Rg 25.03.2025 / 13:46:55 |
4.644 | 15.36% | 111.91% | 0.00% | 2.74% | 15.55% | 77.32% | 0.00% |
Next Rg 25.03.2025 / 13:47:03 |
98.16 | 2.69% | 20.36% | -0.08% | -1.23% | 2.96% | 5.71% | 58.36% |
Pearson Rg 25.03.2025 / 13:46:52 |
12.120 | -6.81% | 23.81% | -3.46% | -8.94% | -5.61% | 17.78% | 56.65% |
Persimmon Plc Rg 25.03.2025 / 13:46:12 |
12.120 | -0.21% | -14.03% | 0.92% | 0.79% | 1.51% | -6.63% | -46.04% |
Phoenix Grp Rg 25.03.2025 / 13:46:14 |
5.790 | 13.35% | 7.64% | -1.15% | 13.92% | 14.09% | 7.86% | -10.40% |
Prudential Rg 25.03.2025 / 13:46:54 |
8.272 | 28.53% | -7.25% | 6.49% | 16.80% | 29.61% | 8.16% | -24.85% |
Reckitt Benck Gr Rg 25.03.2025 / 13:47:06 |
52.02 | 6.34% | -5.59% | 1.68% | -2.07% | 7.84% | 19.26% | -9.33% |
RELX Rg 25.03.2025 / 13:47:08 |
39.08 | 6.58% | 24.16% | 3.69% | 0.10% | 7.87% | 14.45% | 66.44% |
Rentokil Initial Rg 25.03.2025 / 13:44:17 |
3.480 | -12.99% | -21.88% | 4.22% | -13.63% | -12.56% | -25.45% | -32.89% |
Rightmove Rg 25.03.2025 / 13:46:26 |
6.986 | 7.77% | 19.97% | 3.10% | 6.56% | 8.61% | 27.06% | 6.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 25.03.2025 / 13:47:07 |
84.80 | 0.86% |
85.02 09:23 |
84.66 09:00 |
109.75 10.02.25 |
82 21.03.25 |
31'006 |
Intertek Group Rg 25.03.2025 / 13:46:09 |
49.87 | 0.75% |
49.96 13:00 |
49.40 09:03 |
55.75 04.03.25 |
46.26 03.01.25 |
88'746 |
Intl. Cons. Air Rg 25.03.2025 / 13:46:38 |
2.935 | 2.12% |
2.955 13:10 |
2.876 09:12 |
3.680 07.02.25 |
2.743 13.03.25 |
704'496 |
JD Sports Fsn Rg 25.03.2025 / 13:46:12 |
0.7362 | 0.70% |
0.7442 09:09 |
0.7287 09:57 |
1.043 07.01.25 |
0.7074 14.03.25 |
1'773'855 |
Kingfisher Rg 25.03.2025 / 13:47:01 |
2.407 | -14.25% |
2.559 09:06 |
2.387 12:12 |
2.816 24.03.25 |
2.272 13.01.25 |
3'413'036 |
Land Sec REIT Rg 25.03.2025 / 13:45:27 |
5.525 | -1.07% |
5.590 09:14 |
5.515 10:31 |
6.020 06.02.25 |
5.305 06.03.25 |
178'384 |
Legal & General Rg 25.03.2025 / 13:47:10 |
2.464 | 1.27% |
2.464 13:00 |
2.444 09:00 |
2.662 07.02.25 |
2.18 13.01.25 |
595'562 |
Lloyds Banking G Rg 25.03.2025 / 13:46:45 |
0.7284 | 0.69% |
0.7360 09:10 |
0.7250 09:00 |
0.7440 06.03.25 |
0.5244 10.01.25 |
10'312'883 |
LondonMetric Rg 25.03.2025 / 13:42:59 |
1.807 | 0.89% |
1.820 10:04 |
1.782 09:00 |
1.932 14.02.25 |
1.709 09.01.25 |
557'286 |
LSE Group Rg 25.03.2025 / 13:46:28 |
111.60 | -0.40% |
112.28 09:21 |
110.95 11:10 |
121.85 06.02.25 |
106.25 10.03.25 |
89'863 |
M&G Rg 25.03.2025 / 13:47:10 |
2.204 | 1.19% |
2.211 11:24 |
2.185 09:01 |
2.311 19.03.25 |
1.8455 13.01.25 |
328'830 |
Marks & Spencer Rg 25.03.2025 / 13:44:55 |
3.325 | -0.06% |
3.355 09:06 |
3.313 11:11 |
3.949 03.01.25 |
3.1925 27.01.25 |
491'259 |
Melrose Ind Rg 25.03.2025 / 13:46:25 |
5.278 | 1.60% |
5.288 13:23 |
5.164 09:18 |
6.826 05.03.25 |
4.31 10.03.25 |
261'500 |
Mondi Rg 25.03.2025 / 13:44:52 |
12.240 | 0.87% |
12.250 13:20 |
12.110 11:37 |
13.375 14.02.25 |
11.425 07.01.25 |
82'230 |
Natl Grid Rg 25.03.2025 / 13:46:28 |
9.728 | 0.68% |
9.772 09:28 |
9.662 09:00 |
9.976 06.02.25 |
9.098 14.01.25 |
351'470 |
NatWest Grp Rg 25.03.2025 / 13:46:55 |
4.644 | 0.16% |
4.660 09:05 |
4.598 11:25 |
4.843 03.03.25 |
3.69 10.01.25 |
1'430'045 |
Next Rg 25.03.2025 / 13:47:03 |
98.16 | 0.27% |
98.66 09:03 |
97.52 09:42 |
102.03 18.02.25 |
90.3 15.01.25 |
32'052 |
Pearson Rg 25.03.2025 / 13:46:52 |
12.120 | 1.30% |
12.135 12:54 |
11.970 09:01 |
14.005 28.02.25 |
11.6975 21.03.25 |
198'779 |
Persimmon Plc Rg 25.03.2025 / 13:46:12 |
12.120 | 1.72% |
12.210 12:02 |
12.023 09:39 |
13.300 06.02.25 |
10.47 13.01.25 |
121'305 |
Phoenix Grp Rg 25.03.2025 / 13:46:14 |
5.790 | 0.65% |
5.800 09:04 |
5.770 10:22 |
5.900 19.03.25 |
4.759 13.01.25 |
60'128 |
Prudential Rg 25.03.2025 / 13:46:54 |
8.272 | 0.84% |
8.306 11:54 |
8.112 09:00 |
8.306 25.03.25 |
5.962 13.01.25 |
1'128'231 |
Reckitt Benck Gr Rg 25.03.2025 / 13:47:06 |
52.02 | 1.40% |
52.06 13:00 |
51.44 09:00 |
54.16 07.03.25 |
47.62 07.01.25 |
81'684 |
RELX Rg 25.03.2025 / 13:47:08 |
39.08 | 1.20% |
39.11 13:45 |
38.59 09:00 |
42.05 13.02.25 |
36.02 02.01.25 |
252'919 |
Rentokil Initial Rg 25.03.2025 / 13:44:17 |
3.480 | 0.49% |
3.484 13:02 |
3.430 11:08 |
4.272 14.02.25 |
3.153 12.03.25 |
231'285 |
Rightmove Rg 25.03.2025 / 13:46:26 |
6.986 | 0.78% |
7.008 09:59 |
6.916 09:01 |
7.024 03.03.25 |
6.216 15.01.25 |
131'546 |