×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.12.2024 - 17:30:02
- 834.32
- -0.52%
- -4.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Segro (REIT) Rg 06.12.2024 / 17:30:00 |
7.516 | -0.34% | -0.03 | 7.514 | 7.518 | 0 | |
|
BP Rg 06.12.2024 / 17:30:00 |
3.769 | -0.70% | -0.03 | 3.768 | 3.770 | 0 | |
|
Barclays Rg 06.12.2024 / 17:30:00 |
2.646 | -0.99% | -0.03 | 2.646 | 2.648 | 0 | |
|
Entain Rg 06.12.2024 / 17:30:00 |
8.124 | -0.43% | -0.04 | 8.098 | 8.136 | 0 | |
|
Rolls-Royce Hldg Rg 06.12.2024 / 17:30:00 |
5.864 | -0.78% | -0.05 | 5.754 | 5.864 | 0 | |
|
Phoenix Grp Rg 06.12.2024 / 17:30:00 |
5.223 | -1.00% | -0.05 | 5.220 | 5.225 | 0 | |
|
Informa Rg 06.12.2024 / 17:30:00 |
8.436 | -0.65% | -0.06 | 8.432 | 8.456 | 0 | |
|
Harbour Ener Rg 06.12.2024 / 17:30:00 |
2.468 | -2.60% | -0.07 | 2.465 | 2.478 | 0 | |
|
HSBC Hldg Rg 06.12.2024 / 17:30:00 |
7.440 | -0.92% | -0.07 | 7.438 | 7.441 | 0 | |
|
Aviva Rg 06.12.2024 / 17:30:00 |
4.818 | -1.46% | -0.07 | 4.818 | 4.826 | 0 | |
|
Tesco Rg 06.12.2024 / 17:30:00 |
3.676 | -1.95% | -0.07 | 3.674 | 3.678 | 0 | |
|
Fresnillo Rg 06.12.2024 / 17:30:00 |
6.570 | -1.13% | -0.08 | 6.565 | 6.580 | 0 | |
|
St. James's Rg 06.12.2024 / 17:30:00 |
8.560 | -0.95% | -0.08 | 8.530 | 8.740 | 0 | |
|
Melrose Ind Rg 06.12.2024 / 17:30:00 |
5.699 | -1.44% | -0.08 | 5.696 | 5.702 | 0 | |
|
Hikma Pharm Rg 06.12.2024 / 17:30:00 |
19.315 | -0.49% | -0.10 | 19.300 | 19.340 | 0 | |
|
Hiscox Rg 06.12.2024 / 17:30:00 |
11.255 | -0.84% | -0.10 | 11.240 | 11.260 | 0 | |
|
Smiths Group Rg 06.12.2024 / 17:30:00 |
17.590 | -0.57% | -0.10 | 17.580 | 17.590 | 0 | |
|
Ashtead Group Rg 06.12.2024 / 17:30:00 |
63.98 | -0.19% | -0.12 | 63.98 | 64.08 | 0 | |
|
Imperial Brands Rg 06.12.2024 / 17:30:00 |
25.73 | -0.48% | -0.13 | 25.72 | 25.74 | 0 | |
|
Natl Grid Rg 06.12.2024 / 17:30:00 |
9.592 | -1.60% | -0.16 | 9.588 | 9.596 | 0 | |
|
Associat Brit Fo Rg 06.12.2024 / 17:30:00 |
22.44 | -0.71% | -0.16 | 22.43 | 22.45 | 0 | |
|
Admiral Group Rg 06.12.2024 / 17:30:00 |
27.07 | -0.66% | -0.18 | 27.06 | 27.11 | 0 | |
|
BAE Systems Rg 06.12.2024 / 17:30:00 |
12.290 | -1.48% | -0.19 | 12.285 | 12.295 | 0 | |
|
SSE Rg 06.12.2024 / 17:30:00 |
16.975 | -1.18% | -0.20 | 16.970 | 16.980 | 0 | |
|
Coca-Cola HBC N 06.12.2024 / 17:30:00 |
28.13 | -0.78% | -0.22 | 28.10 | 28.14 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.12.2024 / 17:30:00 |
48.24 | 14.18% | 20.34% | 3.08% | 4.96% | -5.04% | 19.02% | -10.73% |
|
Intl. Cons. Air Rg 06.12.2024 / 17:30:00 |
2.836 | 82.03% | 127.51% | 8.85% | 21.77% | 42.41% | 79.15% | 114.62% |
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | -38.45% | -19.10% | 2.84% | -12.46% | -29.34% | -36.90% | -52.32% |
|
Kingfisher Rg 06.12.2024 / 17:30:00 |
2.548 | 3.40% | 6.37% | 2.41% | -12.05% | -9.96% | 9.69% | -23.68% |
|
Land Sec REIT Rg 06.12.2024 / 17:30:00 |
5.928 | -16.02% | -4.99% | -1.90% | -0.17% | -12.57% | -8.03% | -19.85% |
|
Legal & General Rg 06.12.2024 / 17:30:00 |
2.376 | -5.04% | -4.74% | 7.17% | 9.54% | 5.09% | -1.41% | -16.28% |
|
Lloyds Banking G Rg 06.12.2024 / 17:30:00 |
0.5312 | 12.36% | 17.19% | -0.15% | 0.42% | -8.38% | 14.42% | 15.19% |
|
LSE Group Rg 06.12.2024 / 17:30:00 |
113.50 | 23.25% | 59.67% </ |