×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 09.12.2024 - 17:30:02
  • 838.25
  • 0.47%
  • 3.93
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
09.12.2024 / 17:30:00
48.04 0.00% 0.00 0
Intl. Cons. Air Rg
09.12.2024 / 17:30:00
2.816 0.00% 0.00 0
JD Sports Fsn Rg
09.12.2024 / 17:30:00
1.045 0.00% 0.00 0
Kingfisher Rg
09.12.2024 / 17:30:00
2.600 0.00% 0.00 0
LSE Group Rg
09.12.2024 / 17:30:00
112.38 0.00% 0.00 0
Land Sec REIT Rg
09.12.2024 / 17:30:00
5.858 0.00% 0.00 0
Legal & General Rg
09.12.2024 / 17:30:00
2.366 0.00% 0.00 0
Lloyds Banking G Rg
09.12.2024 / 17:30:00
0.5330 0.00% 0.00 0
M&G Rg
09.12.2024 / 17:30:00
2.020 0.00% 0.00 0
Melrose Ind Rg
09.12.2024 / 17:30:00
5.656 0.00% 0.00 0
Mondi Rg
09.12.2024 / 17:30:00
12.070 0.00% 0.00 0
NatWest Grp Rg
09.12.2024 / 17:30:00
4.150 0.00% 0.00 0
Natl Grid Rg
09.12.2024 / 17:30:00
9.650 0.00% 0.00 0
Next Rg
09.12.2024 / 17:30:00
98.08 0.00% 0.00 0
Ocado Group Rg
09.12.2024 / 17:30:00
3.155 0.00% 0.00 0
Pearson Rg
09.12.2024 / 17:30:00
12.495 0.00% 0.00 0
Persimmon Plc Rg
09.12.2024 / 17:30:00
13.038 0.00% 0.00 0
Phoenix Grp Rg
09.12.2024 / 17:30:00
5.215 0.00% 0.00 0
Prudential Rg
09.12.2024 / 17:30:00
6.848 0.00% 0.00 0
RELX Rg
09.12.2024 / 17:30:00
36.82 0.00% 0.00 0
RS Grp Rg
09.12.2024 / 17:30:00
7.205 0.00% 0.00 0
Reckitt Benck Gr Rg
09.12.2024 / 17:30:00
47.34 0.00% 0.00 0
Rentokil Initial Rg
09.12.2024 / 17:30:00
4.118 0.00% 0.00 0
Rightmove Rg
09.12.2024 / 17:30:00
6.732 0.00% 0.00 0
Rio Tinto Rg
09.12.2024 / 17:30:00
51.10 0.00% 0.00 0
48.04
0.00%
2.816
0.00%
1.045
0.00%
2.600
0.00%
5.858
0.00%
2.366
0.00%
0.5330
0.00%
112.38
0.00%
2.020
0.00%
5.656
0.00%
12.070
0.00%
9.650
0.00%
4.150
0.00%
98.08
0.00%
3.155
0.00%
12.495
0.00%
13.038
0.00%
5.215
0.00%
6.848
0.00%
47.34
0.00%
36.82
0.00%
4.118
0.00%
6.732
0.00%
51.10
0.00%
5.818
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
09.12.2024 / 17:30:00
48.04 12.86% 18.96% 2.96% 3.80% -4.45% 18.68% -17.20%
Intl. Cons. Air Rg
09.12.2024 / 17:30:00
2.816 81.33% 126.62% 7.75% 17.58% 40.96% 80.80% 104.06%
JD Sports Fsn Rg
09.12.2024 / 17:30:00
1.045 -37.37% -17.68% 1.95% -12.73% -31.65% -39.39% -53.64%
Kingfisher Rg
09.12.2024 / 17:30:00
2.600 6.56% 9.61% 4.17% -10.19% -10.64% 12.31% -24.00%
Land Sec REIT Rg
09.12.2024 / 17:30:00
5.858 -17.29% -6.43% -1.39% -1.06% -13.03% -10.71% -22.19%
Legal & General Rg
09.12.2024 / 17:30:00
2.366 -6.06% -5.76% 5.79% 7.92% 4.69% -1.68% -19.16%
Lloyds Banking G Rg
09.12.2024 / 17:30:00
0.5330 11.86% 16.67% 0.76% -2.27% -8.07% 15.48% 14.12%
LSE Group Rg
09.12.2024 / 17:30:00
112.38 20.91% 56.64% -0.38% 4.05% 7.43% 22.60% 69.34%
M&G Rg
09.12.2024 / 17:30:00
2.020 -9.66% 6.96% 0.70% 1.58% -2.30% -6.65% 3.19%
Melrose Ind Rg
09.12.2024 / 17:30:00
5.656 -0.32% 39.97% -3.05% 10.47% 21.04% -0.32% 24.77%
Mondi Rg
09.12.2024 / 17:30:00
12.070 -28.77% -22.23% 1.13% 0.88% -13.75% -25.63% -40.25%
Natl Grid Rg
09.12.2024 / 17:30:00
9.650 0.64%