×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.62% | 0.05 | 8.484 | 8.488 | 0 | |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | -0.99% | -0.09 | 8.470 | 8.480 | 0 | |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.12% | 0.01 | 8.425 | 8.435 | 0 | |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -1.65% | -0.14 | 8.320 | 8.330 | 0 | |
|
Auto Trader Gr Rg 09.12.2024 / 17:30:00 |
8.283 | -1.93% | -0.16 | 8.278 | 8.286 | 0 | |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -0.30% | -0.02 | 8.098 | 8.108 | 0 | |
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.81% | 0.06 | 7.499 | 7.500 | 0 | |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -1.44% | -0.11 | 7.404 | 7.422 | 0 | |
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -1.10% | -0.08 | 7.200 | 7.215 | 0 | |
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | 3.23% | 0.21 | 6.846 | 6.850 | 0 | |
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 4.07% | 0.27 | 6.830 | 6.845 | 0 | |
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | -0.38% | -0.03 | 6.724 | 6.732 | 0 | |
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | -1.18% | -0.07 | 5.855 | 5.860 | 0 | |
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | -0.78% | -0.05 | 5.818 | 5.826 | 0 | |
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | -0.75% | -0.04 | 5.654 | 5.658 | 0 | |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | -1.78% | -0.10 | 5.525 | 5.540 | 0 | |
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | -0.14% | -0.01 | 5.205 | 5.215 | 0 | |
|
Aviva Rg 09.12.2024 / 17:30:00 |
4.836 | 0.38% | 0.02 | 4.835 | 4.837 | 0 | |
|
Barratt Redrow Rg 09.12.2024 / 17:30:00 |
4.422 | 1.67% | 0.07 | 4.419 | 4.445 | 0 | |
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 0.19% | 0.01 | 4.148 | 4.150 | 0 | |
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | 0.76% | 0.03 | 4.116 | 4.119 | 0 | |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 4.82% | 0.18 | 3.949 | 4.025 | 0 | |
|
BP Rg 09.12.2024 / 17:30:00 |
3.936 | 4.44% | 0.17 | 3.935 | 3.940 | 0 | |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | -0.37% | -0.01 | 3.733 | 3.735 | 0 | |
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | -0.54% | -0.02 | 3.666 | 3.672 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 13.33% | 19.45% | 2.96% | 3.80% | -4.45% | 18.68% | -14.77% |
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 82.61% | 128.23% | 7.75% | 17.58% | 40.96% | 80.80% | 99.24% |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -37.07% | -17.29% | 1.95% | -12.73% | -31.65% | -39.39% | -52.23% |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 4.43% | 7.42% | 4.17% | -10.19% | -10.64% | 12.31% | -23.87% |
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | -16.30% | -5.31% | -1.39% | -1.06% | -13.03% | -10.71% | -21.22% |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -5.64% | -5.34% | 5.79% | 7.92% | 4.69% | -1.68% | -17.98% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.48% | 16.27% | 0.76% | -2.27% | -8.07% | 15.48% | 14.54% |
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 22.12% | 58.21% | -0.38% | 4.05% | 7.43% | 22.60% | 71.97% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.77% | 6.83% | 0.70% | 1.58% | -2.30% | -6.65% | 2.49% |
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | 0.44% | 41.03% | -3.05% | 10.47% | 21.04% | -0.32% |