×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 0.00% | 0.00 | 0 | |||
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 0.00% | 0.00 | 0 | |||
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 10.58% | 74.77% | -0.55% | 20.89% | 28.01% | 9.51% | 58.68% |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 3.08% | 49.65% | 0.60% | 1.81% | -11.73% | 9.57% | -6.06% |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 9.75% | 5.60% | 8.22% | 9.24% | -1.02% | 10.80% | 33.43% |
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 8.52% | 11.66% | 0.51% | 2.79% | 1.26% | 11.19% | 16.17% |
|
Auto Trader Gr Rg 09.12.2024 / 17:30:00 |
8.283 | 14.91% | 60.03% | -0.43% | 4.93% | -5.60% | 11.54% | 12.45% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | -17.44% | -15.84% | -1.27% | -0.04% | -0.10% | 12.01% | -32.52% |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 6.56% | 9.61% | 4.17% | -10.19% | -10.64% | 12.31% | -24.00% |
|
Aviva Rg 09.12.2024 / 17:30:00 |
4.836 | 11.48% | 8.70% | -0.17% | 5.36% | -1.57% | 12.75% | -6.55% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 15.96% | 13.46% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
|
BAE Systems Rg 09.12.2024 |