Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.04.2025 - 17:30:00
- 837.77
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 25.04.2025 / 17:30:00 |
78.52 | 0.54% | 0.42 | 78.50 | 78.58 | 0 | |
Intertek Group Rg 25.04.2025 / 17:30:00 |
45.80 | 0.26% | 0.12 | 45.78 | 45.84 | 0 | |
Intl. Cons. Air Rg 25.04.2025 / 17:30:00 |
2.646 | 1.11% | 0.03 | 2.647 | 2.658 | 0 | |
JD Sports Fsn Rg 25.04.2025 / 17:30:00 |
0.7736 | -1.05% | -0.01 | 0.7732 | 0.7748 | 0 | |
Kingfisher Rg 25.04.2025 / 17:30:00 |
2.699 | 0.45% | 0.01 | 2.697 | 2.701 | 0 | |
Land Sec REIT Rg 25.04.2025 / 17:30:00 |
5.793 | -0.39% | -0.02 | 5.790 | 5.805 | 0 | |
Legal & General Rg 25.04.2025 / 17:30:00 |
2.372 | 0.04% | 0.00 | 2.370 | 2.373 | 0 | |
Lloyds Banking G Rg 25.04.2025 / 17:30:00 |
0.7290 | 0.08% | 0.00 | 0.7284 | 0.7428 | 0 | |
LondonMetric Rg 25.04.2025 / 17:30:00 |
1.919 | 0.47% | 0.01 | 1.883 | 1.920 | 0 | |
LSE Group Rg 25.04.2025 / 17:30:00 |
114.55 | -0.50% | -0.58 | 114.40 | 114.55 | 0 | |
M&G Rg 25.04.2025 / 17:30:00 |
2.031 | 0.49% | 0.01 | 2.030 | 2.032 | 0 | |
Marks & Spencer Rg 25.04.2025 / 17:30:00 |
3.866 | -1.75% | -0.07 | 3.866 | 3.944 | 0 | |
Melrose Ind Rg 25.04.2025 / 17:30:00 |
4.281 | 2.74% | 0.11 | 4.278 | 4.281 | 0 | |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | 1.78% | 0.20 | 11.430 | 11.445 | 0 | |
Natl Grid Rg 25.04.2025 / 17:30:00 |
10.690 | -0.60% | -0.07 | 10.685 | 10.700 | 0 | |
NatWest Grp Rg 25.04.2025 / 17:30:00 |
4.741 | 0.59% | 0.03 | 4.651 | 4.742 | 0 | |
Next Rg 25.04.2025 / 17:30:00 |
120.05 | 0.80% | 0.95 | 120.00 | 120.10 | 0 | |
Pearson Rg 25.04.2025 / 17:30:00 |
11.533 | -1.56% | -0.18 | 11.530 | 11.535 | 0 | |
Persimmon Plc Rg 25.04.2025 / 17:30:00 |
12.515 | 0.24% | 0.03 | 12.510 | 12.520 | 0 | |
Phoenix Grp Rg 25.04.2025 / 17:30:00 |
5.855 | 0.21% | 0.01 | 5.740 | 5.855 | 0 | |
Prudential Rg 25.04.2025 / 17:30:00 |
8.004 | -1.21% | -0.10 | 8.002 | 8.008 | 0 | |
Reckitt Benck Gr Rg 25.04.2025 / 17:30:00 |
46.36 | -1.08% | -0.51 | 46.34 | 46.36 | 0 | |
RELX Rg 25.04.2025 / 17:30:00 |
40.01 | 0.81% | 0.32 | 39.99 | 40.01 | 0 | |
Rentokil Initial Rg 25.04.2025 / 17:30:00 |
3.440 | 1.81% | 0.06 | 3.439 | 3.444 | 0 | |
Rightmove Rg 25.04.2025 / 17:30:00 |
7.172 | -1.67% | -0.12 | 7.172 | 7.180 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ConvaTec Grp Rg 25.04.2025 / 17:30:00 |
2.560 | 16.16% | 5.32% | 1.30% | -0.78% | 3.64% | -0.54% | 16.37% |
LSE Group Rg 25.04.2025 / 17:30:00 |
114.55 | 1.70% | 23.87% | 1.30% | -0.67% | -4.94% | 28.28% | 43.08% |
Barclays Rg 25.04.2025 / 17:30:00 |
2.924 | 8.39% | 89.29% | 4.58% | -0.56% | -1.45% | 42.77% | 98.16% |
Diploma Rg 25.04.2025 / 17:30:00 |
38.92 | -9.08% | 7.57% | -0.10% | -0.41% | -14.65% | 7.90% | 34.14% |
M&G Rg 25.04.2025 / 17:30:00 |
2.031 | 2.46% | -9.62% | 3.11% | -0.22% | -2.73% | 1.88% | -5.78% |
Tritax Big Box Rg 25.04.2025 / 17:30:00 |
1.406 | 5.35% | -17.28% | 0.39% | -0.21% | -3.83% | -5.80% | -43.31% |
Segro (REIT) Rg 25.04.2025 / 17:30:00 |
6.916 | -1.92% | -22.61% | -0.65% | -0.09% | -3.60% | -19.11% | -49.78% |
Experian Rg 25.04.2025 / 17:30:00 |
36.18 | 4.73% | 12.62% | 4.76% | 0.06% | -9.84% | 10.34% | 30.84% |
Brit Amer Tobacc Rg 25.04.2025 / 17:30:00 |
31.40 | 10.65% | 38.62% | 0.79% | 0.34% | -1.74% | 34.97% | -4.89% |
SSE Rg 25.04.2025 / 17:30:00 |
16.155 | -0.28% | -13.33% | -1.80% | 0.44% | -1.19% | -2.48% | -11.50% |
Croda Intl Rg 25.04.2025 / 17:30:00 |
29.77 | -11.25% | -40.78% | 10.60% | 0.71% | -11.08% | -36.71% | -60.70% |
BT Group Rg 25.04.2025 / 17:30:00 |
1.675 | 15.45% | 34.78% | 0.51% | 1.07% | 18.25% | 58.99% | -10.73% |
Diageo Rg 25.04.2025 / 17:30:00 |
20.68 | -17.11% | -26.63% | 1.35% | 1.27% | -14.62% | -25.50% | -46.32% |
Whitbread Rg 25.04.2025 / 17:30:00 |
25.29 | -14.19% | -30.73% | -0.63% | 1.61% | -10.35% | -16.81% | -11.27% |
Frasers Grp Rg 25.04.2025 / 17:30:00 |
6.530 | 7.05% | -28.44% | 4.73% | 2.27% | 2.51% | -18.27% | -5.84% |
Unilever Rg 25.04.2025 / 17:30:00 |
46.87 | 5.50% | 26.02% | -0.20% | 2.38% | 1.12% | 13.27% | 35.42% |
Wise-A Rg 25.04.2025 / 17:30:00 |
9.745 | -8.87% | 10.48% | 0.21% | 2.47% | -12.99% | 23.67% | 127.24% |
Phoenix Grp Rg 25.04.2025 / 17:30:00 |
5.855 | 15.12% | 9.33% | 0.99% | 2.54% | 12.00% | 20.65% | -5.61% |
Brit Land Co REI Rg 25.04.2025 / 17:30:00 |
3.842 | 6.42% | -3.68% | -0.10% | 2.89% | 1.96% | -2.19% | -25.76% |
RELX Rg 25.04.2025 / 17:30:00 |
40.01 | 9.55% | 27.62% | 0.74% | 3.01% | -0.73% | 20.26% | 65.86% |
NatWest Grp Rg 25.04.2025 / 17:30:00 |
4.741 | 17.27% | 115.40% | 2.46% | 3.22% | 9.47% | 54.63% | 0.00% |
Halma Rg 25.04.2025 / 17:30:00 |
27.24 | -0.22% | 17.45% | 1.13% | 3.89% | -10.69% | 22.87% | 7.51% |
Fresnillo Rg 25.04.2025 / 17:30:00 |
9.845 | 61.46% | 68.93% | -1.03% | 4.18% | 41.05% | 67.43% | 30.98% |
Centrica Rg 25.04.2025 / 17:30:00 |
1.563 | 14.85% | 8.89% | 1.83% | 4.41% | 9.53% | 16.64% | 92.92% |
Land Sec REIT Rg 25.04.2025 / 17:30:00 |
5.793 | -0.68% | -17.89% | 0.48% | 4.42% | -0.22% | -11.29% | -23.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 25.04.2025 / 17:30:00 |
78.52 | 0.54% |
79.40 09:12 |
78.30 17:02 |
109.75 10.02.25 |
72.52 07.04.25 |
88'643 |
Intertek Group Rg 25.04.2025 / 17:30:00 |
45.80 | 0.26% |
46.28 12:17 |
45.56 09:13 |
55.75 04.03.25 |
40.44 09.04.25 |
87'600 |
Intl. Cons. Air Rg 25.04.2025 / 17:30:00 |
2.646 | 1.11% |
2.669 09:10 |
2.624 09:00 |
3.680 07.02.25 |
2.101 07.04.25 |
2'040'858 |
JD Sports Fsn Rg 25.04.2025 / 17:30:00 |
0.7736 | -1.05% |
0.7908 09:09 |
0.7678 15:59 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'973'945 |
Kingfisher Rg 25.04.2025 / 17:30:00 |
2.699 | 0.45% |
2.702 17:23 |
2.677 16:37 |
2.816 24.03.25 |
2.272 13.01.25 |
1'714'983 |
Land Sec REIT Rg 25.04.2025 / 17:30:00 |
5.793 | -0.39% |
5.845 09:00 |
5.775 16:39 |
6.020 06.02.25 |
4.906 09.04.25 |
410'097 |
Legal & General Rg 25.04.2025 / 17:30:00 |
2.372 | 0.04% |
2.387 09:00 |
2.363 09:25 |
2.662 07.02.25 |
2.0765 07.04.25 |
5'267'982 |
Lloyds Banking G Rg 25.04.2025 / 17:30:00 |
0.7290 | 0.08% |
0.7324 16:04 |
0.7246 09:26 |
0.7440 06.03.25 |
0.5244 10.01.25 |
24'211'827 |
LondonMetric Rg 25.04.2025 / 17:30:00 |
1.919 | 0.47% |
1.930 09:00 |
1.911 10:34 |
1.934 22.04.25 |
1.674 09.04.25 |
814'206 |
LSE Group Rg 25.04.2025 / 17:30:00 |
114.55 | -0.50% |
115.55 14:47 |
114.43 17:26 |
121.85 06.02.25 |
102.175 07.04.25 |
145'678 |
M&G Rg 25.04.2025 / 17:30:00 |
2.031 | 0.49% |
2.043 12:17 |
2.026 09:38 |
2.311 19.03.25 |
1.716 07.04.25 |
771'717 |
Marks & Spencer Rg 25.04.2025 / 17:30:00 |
3.866 | -1.75% |
3.954 09:52 |
3.695 15:26 |
4.173 22.04.25 |
3.1925 27.01.25 |
4'224'527 |
Melrose Ind Rg 25.04.2025 / 17:30:00 |
4.281 | 2.74% |
4.315 10:29 |
4.195 09:25 |
6.826 05.03.25 |
3.762 09.04.25 |
1'217'662 |
Mondi Rg 25.04.2025 / 17:30:00 |
11.440 | 1.78% |
11.520 09:35 |
11.360 09:00 |
13.375 14.02.25 |
9.745 07.04.25 |
369'313 |
Natl Grid Rg 25.04.2025 / 17:30:00 |
10.690 | -0.60% |
10.760 09:00 |
10.645 09:15 |
11.035 23.04.25 |
9.098 14.01.25 |
1'888'350 |
NatWest Grp Rg 25.04.2025 / 17:30:00 |
4.741 | 0.59% |
4.745 10:01 |
4.693 09:01 |
4.843 03.03.25 |
3.69 10.01.25 |
5'565'666 |
Next Rg 25.04.2025 / 17:30:00 |
120.05 | 0.80% |
120.13 17:29 |
118.85 09:09 |
122.25 23.04.25 |
90.3 15.01.25 |
65'302 |
Pearson Rg 25.04.2025 / 17:30:00 |
11.533 | -1.56% |
11.760 10:02 |
11.500 16:49 |
14.005 28.02.25 |
11.225 07.04.25 |
490'122 |
Persimmon Plc Rg 25.04.2025 / 17:30:00 |
12.515 | 0.24% |
12.640 13:00 |
12.480 11:42 |
13.300 06.02.25 |
10.47 13.01.25 |
258'676 |
Phoenix Grp Rg 25.04.2025 / 17:30:00 |
5.855 | 0.21% |
5.878 15:05 |
5.835 09:01 |
5.910 23.04.25 |
4.759 13.01.25 |
192'310 |
Prudential Rg 25.04.2025 / 17:30:00 |
8.004 | -1.21% |
8.168 09:03 |
7.998 16:23 |
8.470 28.03.25 |
5.962 13.01.25 |
1'226'755 |
Reckitt Benck Gr Rg 25.04.2025 / 17:30:00 |
46.36 | -1.08% |
46.81 09:00 |
46.26 16:12 |
54.16 07.03.25 |
45.79 23.04.25 |
539'137 |
RELX Rg 25.04.2025 / 17:30:00 |
40.01 | 0.81% |
40.19 15:39 |
39.50 09:05 |
42.05 13.02.25 |
35.11 08.04.25 |
659'494 |
Rentokil Initial Rg 25.04.2025 / 17:30:00 |
3.440 | 1.81% |
3.476 11:06 |
3.416 09:08 |
4.272 14.02.25 |
3.061 09.04.25 |
1'653'915 |
Rightmove Rg 25.04.2025 / 17:30:00 |
7.172 | -1.67% |
7.310 09:00 |
7.108 09:55 |
7.484 15.04.25 |
6.216 15.01.25 |
1'508'734 |