Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2025 - 17:30:04
- 828.24
- 0.44%
- 3.66
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% | -0.12 | 75.64 | 75.70 | 100'055 | |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -0.44% | -0.20 | 45.46 | 45.52 | 43'689 | |
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.526 | 1.65% | 0.04 | 2.526 | 2.530 | 1'938'625 | |
JD Sports Fsn Rg 22.04.2025 / 17:30:00 |
0.7662 | 1.97% | 0.01 | 0.7658 | 0.7672 | 2'473'979 | |
Kingfisher Rg 22.04.2025 / 17:30:00 |
2.708 | 0.71% | 0.02 | 2.656 | 2.709 | 1'870'431 | |
Land Sec REIT Rg 22.04.2025 / 17:30:00 |
5.820 | 0.56% | 0.03 | 5.815 | 5.825 | 347'114 | |
Legal & General Rg 22.04.2025 / 17:30:00 |
2.500 | 0.56% | 0.01 | 2.497 | 2.500 | 3'126'075 | |
Lloyds Banking G Rg 22.04.2025 / 17:30:00 |
0.7126 | 1.11% | 0.01 | 0.7114 | 0.7126 | 24'548'547 | |
LondonMetric Rg 22.04.2025 / 17:30:00 |
1.911 | -0.05% | 0.00 | 1.909 | 1.912 | 920'911 | |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 2.09% | 2.38 | 116.00 | 116.05 | 413'791 | |
M&G Rg 22.04.2025 / 17:30:00 |
1.988 | 1.43% | 0.03 | 1.986 | 1.989 | 644'957 | |
Marks & Spencer Rg 22.04.2025 / 17:30:00 |
4.096 | -0.41% | -0.02 | 4.095 | 4.100 | 2'388'485 | |
Melrose Ind Rg 22.04.2025 / 17:30:00 |
4.115 | -0.23% | -0.01 | 4.025 | 4.107 | 934'891 | |
Mondi Rg 22.04.2025 / 17:30:00 |
11.225 | 1.19% | 0.13 | 11.220 | 11.230 | 213'926 | |
Natl Grid Rg 22.04.2025 / 17:30:00 |
10.950 | 1.44% | 0.16 | 10.950 | 10.955 | 2'507'335 | |
NatWest Grp Rg 22.04.2025 / 17:30:00 |
4.598 | -0.04% | 0.00 | 4.578 | 4.598 | 8'770'338 | |
Next Rg 22.04.2025 / 17:30:00 |
120.98 | 0.52% | 0.63 | 120.90 | 121.00 | 79'736 | |
Pearson Rg 22.04.2025 / 17:30:00 |
11.583 | -1.00% | -0.12 | 11.360 | 11.590 | 341'419 | |
Persimmon Plc Rg 22.04.2025 / 17:30:00 |
12.308 | 1.55% | 0.19 | 12.300 | 12.325 | 201'823 | |
Phoenix Grp Rg 22.04.2025 / 17:30:00 |
5.828 | 0.73% | 0.04 | 5.820 | 5.830 | 316'948 | |
Prudential Rg 22.04.2025 / 17:30:00 |
7.814 | -1.04% | -0.08 | 7.774 | 7.816 | 1'110'511 | |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 0.18% | 0.09 | 49.06 | 49.24 | 311'744 | |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | -0.03% | -0.01 | 39.35 | 39.40 | 1'368'469 | |
Rentokil Initial Rg 22.04.2025 / 17:30:00 |
3.442 | -1.97% | -0.07 | 3.441 | 3.444 | 3'340'485 | |
Rightmove Rg 22.04.2025 / 17:30:00 |
7.430 | 0.03% | 0.00 | 7.424 | 7.434 | 705'474 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Phoenix Grp Rg 22.04.2025 / 17:30:00 |
5.828 | 13.99% | 8.25% | 1.66% | 1.30% | 12.72% | 18.40% | -7.29% |
Hikma Pharm Rg 22.04.2025 / 17:30:00 |
18.865 | -5.58% | 6.28% | -1.36% | -6.24% | -15.10% | 3.65% | -8.07% |
Howden Join Grp Rg 22.04.2025 / 17:30:00 |
7.135 | -8.91% | -11.56% | -1.79% | -4.48% | -12.61% | -19.15% | -8.36% |
SSE Rg 22.04.2025 / 17:30:00 |
16.373 | 1.55% | -11.74% | 2.01% | 6.84% | 3.43% | -1.81% | -9.18% |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -2.81% | 7.37% | -0.57% | -8.60% | -10.21% | -9.05% | -9.47% |
Severn Trent Rg 22.04.2025 / 17:30:00 |
27.51 | 8.96% | 6.09% | 1.85% | 12.75% | 10.88% | 10.97% | -9.68% |
Aviva Rg 22.04.2025 / 17:30:00 |
5.370 | 12.61% | 21.44% | 2.48% | -3.83% | 5.98% | 13.87% | -9.68% |
M&G Rg 22.04.2025 / 17:30:00 |
1.988 | -0.63% | -12.34% | 2.47% | -9.55% | -4.15% | -1.49% | -9.89% |
BP Rg 22.04.2025 / 17:30:00 |
3.590 | -8.09% | -22.65% | 3.40% | -18.79% | -14.14% | -31.48% | -10.60% |
Frasers Grp Rg 22.04.2025 / 17:30:00 |
6.305 | 2.21% | -31.67% | 0.32% | -2.17% | 2.35% | -21.48% | -11.12% |
BT Group Rg 22.04.2025 / 17:30:00 |
1.680 | 14.86% | 34.09% | 1.07% | 2.60% | 17.24% | 56.42% | -12.01% |
Barratt Redrow Rg 22.04.2025 / 17:30:00 |
4.486 | 0.98% | -21.12% | 5.11% | 5.70% | -1.06% | -1.71% | -15.35% |
Whitbread Rg 22.04.2025 / 17:30:00 |
25.42 | -13.65% | -30.29% | 0.59% | -1.32% | -12.65% | -18.97% | -15.43% |
Taylor Wimpey Rg 22.04.2025 / 17:30:00 |
1.137 | -8.17% | -22.95% | 4.55% | -0.52% | -5.80% | -14.99% | -16.30% |
DCC Rg 22.04.2025 / 17:30:00 |
47.68 | -3.53% | -13.96% | -3.91% | -8.35% | -13.39% | -13.86% | -16.89% |
Ashtead Group Rg 22.04.2025 / 17:30:00 |
38.93 | -20.19% | -28.24% | -1.90% | -12.30% | -25.59% | -32.08% | -18.64% |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 1.89% | -9.55% | 0.39% | -4.68% | -5.53% | 15.51% | -20.31% |
easyJet Rg 22.04.2025 / 17:30:00 |
4.764 | -16.71% | -7.82% | 0.49% | -2.74% | -3.97% | -12.59% | -20.76% |
Rio Tinto Rg 22.04.2025 / 17:30:00 |
44.76 | -6.79% | -24.91% | 2.85% | -7.87% | -7.12% | -15.77% | -23.65% |
Smith & Nephew Rg 22.04.2025 / 17:30:00 |
9.800 | -0.57% | -8.65% | -1.40% | -10.38% | -4.58% | -0.73% | -24.38% |
Land Sec REIT Rg 22.04.2025 / 17:30:00 |
5.820 | -1.15% | -18.28% | 5.05% | 6.16% | 3.88% | -10.19% | -24.41% |
Unite Group Rg 22.04.2025 / 17:30:00 |
8.745 | 6.35% | -17.83% | 1.63% | 8.50% | 3.40% | -6.47% | -25.69% |
Prudential Rg 22.04.2025 / 17:30:00 |
7.814 | 23.72% | -10.72% | 2.36% | -5.38% | 18.65% | 5.07% | -26.14% |
Brit Land Co REI Rg 22.04.2025 / 17:30:00 |
3.858 | 6.53% | -3.58% | 4.84% | 6.99% | 6.16% | -1.68% | -26.73% |
Bunzl Rg 22.04.2025 / 17:30:00 |
23.68 | -30.87% | -28.58% | -23.02% | -20.62% | -30.72% | -22.46% | -27.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% |
75.72 15:42 |
74.16 09:45 |
109.75 10.02.25 |
72.52 07.04.25 |
100'055 |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -0.44% |
45.62 15:37 |
45.16 09:52 |
55.75 04.03.25 |
40.44 09.04.25 |
43'689 |
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.526 | 1.65% |
2.528 17:29 |
2.467 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
1'938'625 |
JD Sports Fsn Rg 22.04.2025 / 17:30:00 |
0.7662 | 1.97% |
0.7664 17:29 |
0.7426 12:45 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'473'979 |
Kingfisher Rg 22.04.2025 / 17:30:00 |
2.708 | 0.71% |
2.729 10:39 |
2.691 16:20 |
2.816 24.03.25 |
2.272 13.01.25 |
1'870'431 |
Land Sec REIT Rg 22.04.2025 / 17:30:00 |
5.820 | 0.56% |
5.875 10:18 |
5.765 09:00 |
6.020 06.02.25 |
4.906 09.04.25 |
347'114 |
Legal & General Rg 22.04.2025 / 17:30:00 |
2.500 | 0.56% |
2.506 10:24 |
2.473 09:38 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'126'075 |
Lloyds Banking G Rg 22.04.2025 / 17:30:00 |
0.7126 | 1.11% |
0.7140 17:29 |
0.7008 09:14 |
0.7440 06.03.25 |
0.5244 10.01.25 |
24'548'547 |
LondonMetric Rg 22.04.2025 / 17:30:00 |
1.911 | -0.05% |
1.934 09:55 |
1.899 16:12 |
1.934 22.04.25 |
1.674 09.04.25 |
920'911 |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 2.09% |
116.60 16:41 |
113.20 09:02 |
121.85 06.02.25 |
102.175 07.04.25 |
413'791 |
M&G Rg 22.04.2025 / 17:30:00 |
1.988 | 1.43% |
1.990 17:23 |
1.957 09:01 |
2.311 19.03.25 |
1.716 07.04.25 |
644'957 |
Marks & Spencer Rg 22.04.2025 / 17:30:00 |
4.096 | -0.41% |
4.173 09:28 |
4.034 15:20 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'388'485 |
Melrose Ind Rg 22.04.2025 / 17:30:00 |
4.115 | -0.23% |
4.122 17:29 |
4.001 09:08 |
6.826 05.03.25 |
3.762 09.04.25 |
934'891 |
Mondi Rg 22.04.2025 / 17:30:00 |
11.225 | 1.19% |
11.238 17:13 |
10.990 09:39 |
13.375 14.02.25 |
9.745 07.04.25 |
213'926 |
Natl Grid Rg 22.04.2025 / 17:30:00 |
10.950 | 1.44% |
10.965 17:22 |
10.740 09:00 |
10.965 22.04.25 |
9.098 14.01.25 |
2'507'335 |
NatWest Grp Rg 22.04.2025 / 17:30:00 |
4.598 | -0.04% |
4.606 17:22 |
4.529 09:34 |
4.843 03.03.25 |
3.69 10.01.25 |
8'770'338 |
Next Rg 22.04.2025 / 17:30:00 |
120.98 | 0.52% |
121.50 09:28 |
119.65 12:16 |
121.50 22.04.25 |
90.3 15.01.25 |
79'736 |
Pearson Rg 22.04.2025 / 17:30:00 |
11.583 | -1.00% |
11.738 09:00 |
11.528 16:56 |
14.005 28.02.25 |
11.225 07.04.25 |
341'419 |
Persimmon Plc Rg 22.04.2025 / 17:30:00 |
12.308 | 1.55% |
12.370 15:01 |
12.125 09:04 |
13.300 06.02.25 |
10.47 13.01.25 |
201'823 |
Phoenix Grp Rg 22.04.2025 / 17:30:00 |
5.828 | 0.73% |
5.848 10:31 |
5.780 09:04 |
5.900 19.03.25 |
4.759 13.01.25 |
316'948 |
Prudential Rg 22.04.2025 / 17:30:00 |
7.814 | -1.04% |
7.884 09:04 |
7.788 15:51 |
8.470 28.03.25 |
5.962 13.01.25 |
1'110'511 |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 0.18% |
49.61 09:19 |
48.92 10:10 |
54.16 07.03.25 |
47.25 07.04.25 |
311'744 |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | -0.03% |
39.54 09:00 |
38.97 10:18 |
42.05 13.02.25 |
35.11 08.04.25 |
1'368'469 |
Rentokil Initial Rg 22.04.2025 / 17:30:00 |
3.442 | -1.97% |
3.504 09:00 |
3.394 13:55 |
4.272 14.02.25 |
3.061 09.04.25 |
3'340'485 |
Rightmove Rg 22.04.2025 / 17:30:00 |
7.430 | 0.03% |
7.470 09:00 |
7.396 13:09 |
7.484 15.04.25 |
6.216 15.01.25 |
705'474 |