×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 0.00% | 0.00 | 0 | |||
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 0.00% | 0.00 | 0 | |||
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 29.29% | 32.45% | 0.60% | 2.42% | 17.96% | 29.48% | 110.35% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.66% | 6.96% | 0.70% | 1.58% | -2.30% | -6.65% | 3.19% |
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | -58.49% | -49.08% | 0.73% | -8.47% | -6.77% | -50.31% | -80.69% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -18.13% | -38.89% | 0.82% | 6.30% | 11.97% | -0.32% | -51.90% |
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -12.67% | -19.86% | 0.91% | -3.90% | -9.82% | -10.87% | -40.16% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 49.14% | 58.16% | 1.06% | 5.28% | 29.97% | 52.45% | 129.26% |
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | -31.84% | -47.72% | 1.11% | -8.68% | -12.55% | -27.31% | -66.55% |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | -28.77% | -22.23% | 1.13% | 0.88% | -13.75% | -25.63% | -40.25% |
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 39.37% | 108.27% | 1.18% | 6.09% | 26.46% | 43.15% | 112.28% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -29.62% | -30.11% | 1.26% | 12.96% | 0.58% | -22.45% | -54.06% |
|
AstraZeneca Rg |