×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 18.39% | 60.37% | -1.73% | -0.41% | 1.32% | 18.05% | 52.78% |
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 18.20% | 44.96% | 1.76% | 7.51% | 14.56% | 21.39% | 69.88% |
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 16.51% | 30.82% | 4.07% | 13.68% | 0.81% | 15.39% | -12.96% |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 15.96% | 13.46% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
|
Auto Trader Gr Rg 09.12.2024 / 17:30:00 |
8.283 | 14.91% | 60.03% | -0.43% | 4.93% | -5.60% | 11.54% | 12.45% |
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 14.65% | -24.13% | 4.95% | 0.33% | 19.02% | 18.75% | -21.84% |
|
Ashtead Group Rg 09.12.2024 / 17:30:00 |
62.87 | 14.43% | 32.75% | 0.50% | 0.05% | 18.18% | 22.84% | -0.80% |
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 12.86% | 18.96% | 2.96% | 3.80% | -4.45% | 18.68% | -17.20% |
|
Bunzl Rg 09.12.2024 / 17:30:00 |
35.95 | 12.41% | 30.16% | 0.20% | 3.48% | -2.18% | 15.59% | 21.33% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
Aviva Rg 09.12.2024 / 17:30:00 |
4.836 | 11.48% | 8.70% | -0.17% | 5.36% | -1.57% | 12.75% | -6.55% |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 10.58% | 74.77% | -0.55% | 20.89% | 28.01% | 9.51% | 58.68% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 9.75% | 5.60% | 8.22% | 9.24% | -1.02% | 10.80% | 33.43% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 8.88% | 36.33% | -0.98% | 0.80% | 0.45% | 8.49% | 67.02% |
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 8.52% | 11.66% | 0.51% | 2.79% | 1.26% | 11.19% | 16.17% |
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 7.90% | 17.09% | 5.80% | 9.50% | 3.83% | 17.97% | 29.31% |
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 7.56% | 67.11% | 4.62% | 11.70% | 49.40% | 15.37% | 21.89% |
|
BAE Systems Rg 09.12.2024 |