×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Anglo American 09.12.2024 / 17:30:00 |
25.40 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.12.2024 / 17:30:00 |
22.14 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 09.12.2024 / 17:30:00 |
9.752 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | 25.58% | 40.15% | 0.26% | 1.96% | 9.71% | 30.88% | 74.47% |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 2.48% | -0.56% | -1.97% | -0.71% | -1.93% | -2.51% | -9.83% |
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 42.08% | 23.96% | -0.04% | 9.52% | 14.52% | 41.50% | 62.72% |
|
Anglo American 09.12.2024 / 17:30:00 |
25.40 | 28.22% | -21.32% | -0.72% | 9.18% | 21.71% | 41.04% | -14.42% |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | -15.07% | -33.49% | 2.90% | 3.76% | -1.45% | -13.43% | -38.48% |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 32.56% | 92.55% | 4.61% | -1.33% | -4.06% | 34.89% | 0.91% |
|
Associat Brit Fo Rg 09.12.2024 / 17:30:00 |
22.14 | -6.31% | 40.30% | -1.12% | -1.60% | -0.36% | -10.00% | 14.48% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 7.90% | 17.09% | 5.80% | 9.50% | 3.83% | 17.97% | 29.31% |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.62% | 9.38% | -1.02% | 13.89% | -3.25% | 3.69% | 16.77% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | -12.58% | -12.13% | 0.46% | -1.79% | -16.34% | -9.54% | -4.89% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -4.67% | -3.82% | 3.28% | -1.09% | -14.99% | -4.25% | 0.00% |
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | -5.93% | 6.34% | 5.01% | -0.82% | -21.34% | -0.63% | -53.95% |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 10.58% | 74.77% | -0.55% | 20.89% | 28.01% | 9.51% | 58.68% |
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 29.29% | 32.45% | 0.60% | 2.42% | 17.96% | 29.48% | 110.35% |