Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.05.2025 - 17:30:05
- 876.32
- 1.08%
- 9.33
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 1.65% | 0.02 | 1.200 | 1.201 | 2'763'492 | |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 1.59% | 0.33 | 21.00 | 21.04 | 158'512 | |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | 1.58% | 0.01 | 0.9258 | 0.9320 | 3'370'572 | |
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 1.50% | 0.03 | 1.960 | 1.966 | 1'507'097 | |
Barclays Rg 20.05.2025 / 17:30:00 |
3.293 | 1.48% | 0.05 | 3.282 | 3.293 | 9'936'606 | |
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 1.47% | 0.08 | 5.646 | 5.762 | 1'219'609 | |
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 1.47% | 0.21 | 14.180 | 14.185 | 1'206'533 | |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 1.44% | 0.41 | 28.80 | 28.83 | 128'122 | |
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 1.43% | 0.16 | 10.990 | 11.010 | 307'848 | |
Intl. Cons. Air Rg 20.05.2025 / 17:30:00 |
3.352 | 1.42% | 0.05 | 3.350 | 3.354 | 2'469'473 | |
Unilever Rg 20.05.2025 / 17:30:00 |
47.18 | 1.42% | 0.66 | 47.16 | 47.18 | 534'840 | |
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 1.34% | 0.02 | 1.699 | 1.701 | 4'082'004 | |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.29% | 0.16 | 12.180 | 12.215 | 210'925 | |
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 1.27% | 1.60 | 127.80 | 127.95 | 38'580 | |
Informa Rg 20.05.2025 / 17:30:00 |
8.114 | 1.25% | 0.10 | 8.094 | 8.116 | 649'613 | |
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 1.23% | 0.14 | 11.720 | 11.730 | 834'408 | |
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.152 | 1.22% | 0.06 | 5.150 | 5.154 | 3'785'983 | |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | 1.15% | 0.55 | 48.46 | 48.50 | 55'903 | |
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.892 | 1.11% | 0.10 | 8.892 | 8.894 | 717'731 | |
UK 100 20.05.2025 / 17:30:05 |
876.32 | 1.08% | 9.33 | 0 | |||
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 1.05% | 0.09 | 8.890 | 8.893 | 3'524'488 | |
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.748 | 1.00% | 0.05 | 4.655 | 4.747 | 1'448'108 | |
Berkeley Grp Hld Rg 20.05.2025 / 17:30:00 |
42.54 | 1.00% | 0.42 | 42.52 | 42.60 | 64'179 | |
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | 0.97% | 0.42 | 43.79 | 43.87 | 206'805 | |
BAE Systems Rg 20.05.2025 / 17:30:00 |
17.910 | 0.96% | 0.17 | 17.895 | 17.930 | 1'620'113 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | -9.12% | -39.36% | -0.85% | 15.07% | -1.66% | -33.43% | -52.53% |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | -7.11% | -17.16% | 2.19% | 1.68% | -9.38% | -17.13% | -15.56% |
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | -15.91% | -25.57% | 0.59% | 1.50% | -1.80% | -22.42% | -40.33% |
Diploma Rg 20.05.2025 / 17:30:00 |
48.15 | -1.39% | 16.67% | 13.29% | 27.31% | 7.19% | 14.48% | 74.71% |
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.988 | 15.23% | 60.79% | 3.53% | 7.79% | 12.08% | 47.19% | 17.63% |
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | -0.92% | 9.64% | 4.09% | 18.68% | 14.62% | 21.28% | 10.86% |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 45.81% | 17.76% | -1.13% | -2.69% | 30.32% | 17.10% | 14.12% |
Entain Rg 20.05.2025 / 17:30:00 |
7.598 | 12.13% | -22.46% | -0.86% | 32.93% | 6.74% | 2.51% | -43.42% |
Experian Rg 20.05.2025 / 17:30:00 |
39.17 | 13.91% | 22.49% | -1.68% | 10.90% | 2.15% | 7.85% | 57.01% |
Flutter Entmt Rg 20.05.2025 / 17:30:00 |
184.25 | -10.67% | 33.35% | 0.11% | 9.35% | -11.42% | 12.50% | 0.00% |
Frasers Grp Rg 20.05.2025 / 17:30:00 |
7.168 | 16.97% | -21.81% | 2.76% | 13.68% | 15.42% | -12.11% | 8.11% |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 63.30% | 70.86% | 4.13% | 1.21% | 41.71% | 65.19% | 32.23% |
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.35 | 17.43% | 58.55% | 1.95% | 8.92% | 11.51% | 63.35% | 127.36% |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | -25.54% | -44.25% | 0.39% | 5.07% | -14.17% | -46.07% | -46.89% |
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 3.94% | -3.81% | 4.57% | 4.11% | -4.51% | -19.13% | 0.00% |
Haleon Rg 20.05.2025 / 17:30:00 |
4.086 | 7.30% | 26.02% | 3.86% | 5.75% | 3.21% | 22.96% | 0.00% |
Halma Rg 20.05.2025 / 17:30:00 |
29.54 | 9.67% | 29.10% | -0.91% | 11.18% | 4.49% | 26.62% | 43.09% |
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.82 | 3.45% | 16.45% | 7.21% | 10.36% | -9.24% | 7.15% | 21.70% |
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 9.60% | 12.41% | 3.66% | 1.54% | 11.84% | 2.23% | 27.55% |
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 6.55% | 3.45% | 4.41% | 21.02% | 5.24% | -5.42% | 30.27% |
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 12.50% | 38.69% | 1.29% | 11.19% | -0.90% | 27.48% | 81.33% |
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | -0.78% | 22.12% | -0.48% | 17.63% | -11.20% | -10.43% | 50.75% |
IMI Rg 20.05.2025 / 17:30:00 |
19.830 | 8.14% | 17.23% | 3.66% | 18.57% | 6.16% | 4.34% | 56.15% |
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.25 | 7.60% | 51.70% | -2.15% | -5.69% | 1.91% | 45.28% | 51.87% |
Informa Rg 20.05.2025 / 17:30:00 |
8.114 | 0.60% | 2.80% | 0.80% | 17.42% | -5.79% | -3.52% | 45.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 1.65% |
1.201 17:20 |
1.176 10:28 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'763'492 |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 1.59% |
21.16 16:04 |
20.65 09:48 |
22.74 12.05.25 |
14.32 02.01.25 |
158'512 |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | 1.58% |
0.9270 17:29 |
0.9102 11:50 |
1.043 07.01.25 |
0.6116 09.04.25 |
3'370'572 |
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 1.50% |
1.971 10:27 |
1.940 09:09 |
1.971 20.05.25 |
1.674 09.04.25 |
1'507'097 |
Barclays Rg 20.05.2025 / 17:30:00 |
3.293 | 1.48% |
3.307 16:54 |
3.260 09:02 |
3.307 20.05.25 |
2.239 07.04.25 |
9'936'606 |
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 1.47% |
5.724 15:34 |
5.596 09:02 |
5.724 20.05.25 |
4.022 07.04.25 |
1'219'609 |
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 1.47% |
14.270 15:21 |
14.020 09:00 |
15.605 10.03.25 |
12.425 09.04.25 |
1'206'533 |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 1.44% |
29.13 13:22 |
28.43 09:02 |
30.51 16.01.25 |
22.54 07.04.25 |
128'122 |
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 1.43% |
11.010 17:18 |
10.815 12:40 |
11.835 05.03.25 |
9.401 09.04.25 |
307'848 |
Intl. Cons. Air Rg 20.05.2025 / 17:30:00 |
3.352 | 1.42% |
3.373 10:46 |
3.308 09:02 |
3.680 07.02.25 |
2.101 07.04.25 |
2'469'473 |
Unilever Rg 20.05.2025 / 17:30:00 |
47.18 | 1.42% |
47.34 16:08 |
46.58 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
534'840 |
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 1.34% |
1.714 10:16 |
1.675 09:01 |
1.745 02.05.25 |
1.373 13.01.25 |
4'082'004 |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.29% |
12.245 16:29 |
12.005 09:18 |
13.375 14.02.25 |
9.745 07.04.25 |
210'925 |
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 1.27% |
128.30 09:59 |
126.95 09:00 |
128.30 20.05.25 |
90.3 15.01.25 |
38'580 |
Informa Rg 20.05.2025 / 17:30:00 |
8.114 | 1.25% |
8.128 15:55 |
8.018 09:06 |
9.118 13.02.25 |
6.344 09.04.25 |
649'613 |
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 1.23% |
11.750 16:54 |
11.500 09:54 |
12.810 03.03.25 |
8.728 09.04.25 |
834'408 |
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.152 | 1.22% |
5.178 14:33 |
5.120 09:01 |
5.178 20.05.25 |
3.69 10.01.25 |
3'785'983 |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | 1.15% |
48.49 17:21 |
47.86 09:47 |
56.20 31.01.25 |
45.02 07.04.25 |
55'903 |
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.892 | 1.11% |
8.935 12:54 |
8.794 09:10 |
8.935 20.05.25 |
7.07 07.04.25 |
717'731 |
UK 100 20.05.2025 / 17:30:05 |
876.32 | 1.08% |
877.26 16:04 |
866.99 09:00 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 1.05% |
8.916 15:45 |
8.825 09:01 |
9.502 03.03.25 |
6.988 09.04.25 |
3'524'488 |
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.748 | 1.00% |
4.752 17:28 |
4.668 11:52 |
4.819 06.05.25 |
3.871 07.04.25 |
1'448'108 |
Berkeley Grp Hld Rg 20.05.2025 / 17:30:00 |
42.54 | 1.00% |
42.62 17:18 |
41.98 11:01 |
43.42 06.05.25 |
34.65 14.01.25 |
64'179 |
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | 0.97% |
44.28 13:52 |
43.35 09:04 |
55.88 22.01.25 |
34.79 07.04.25 |
206'805 |
BAE Systems Rg 20.05.2025 / 17:30:00 |
17.910 | 0.96% |
17.970 17:19 |
17.735 12:54 |
18.085 06.05.25 |
11.275 06.01.25 |
1'620'113 |