×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.93% |
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | -31.84% | -47.72% | 1.11% | -8.68% | -12.55% | -27.31% | -66.55% |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | -3.52% | 35.79% | -0.84% | 12.64% | 6.28% | -0.06% | -2.27% |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | -15.07% | -33.49% | 2.90% | 3.76% | -1.45% | -13.43% | -38.48% |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 79.34% | 72.01% | -5.06% | -1.95% | 18.21% | 82.57% | 43.26% |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | -12.58% | -12.13% | 0.46% | -1.79% | -16.34% | -9.54% | -4.89% |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -18.13% | -38.89% | 0.82% | 6.30% | 11.97% | -0.32% | -51.90% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 53.03% | 88.35% | -1.84% | 11.23% | 26.48% | 61.67% | 0.00% |
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 14.65% | -24.13% | 4.95% | 0.33% | 19.02% | 18.75% | -21.84% |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | -16.56% | -28.82% | 4.63% | 1.94% | 4.63% | -10.19% | 7.49% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -4.67% | -3.82% | 3.28% | -1.09% | -14.99% | -4.25% | 0.00% |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 15.96% | 13.46% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 22.12% | 40.55% | 2.40% | 8.70% | 7.82% | 26.59% | -11.00% |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | -17.44% | -15.84% | -1.27% | -0.04% | -0.10% | 12.01% | -32.52% |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 49.90% | 27.38% | 0.14% | 0.37% | -0.99% | 43.17% | -17.76% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 9.75% | 5.60% | 8.22% | 9.24% | -1.02% | 10.80% | 33.43% |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 3.08% | 49.65% | 0.60% | 1.81% | -11.73% | 9.57% |