Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | 0.39% | 0.10 | 25.53 | 25.56 | 0 | |
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.535 | 0.62% | 0.10 | 15.235 | 15.550 | 0 | |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% | 0.10 | 6.055 | 6.375 | 0 | |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | 2.66% | 0.09 | 3.550 | 3.552 | 0 | |
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 2.34% | 0.09 | 3.844 | 3.920 | 0 | |
Rightmove Rg 17.04.2025 / 17:30:00 |
7.428 | 1.20% | 0.09 | 7.424 | 7.436 | 0 | |
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 2.01% | 0.08 | 4.090 | 4.112 | 0 | |
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | 1.62% | 0.07 | 4.444 | 4.451 | 0 | |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% | 0.07 | 24.43 | 24.46 | 0 | |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 0.69% | 0.07 | 10.220 | 10.235 | 0 | |
Auto Trd Gr Rg-144A 17.04.2025 / 17:30:00 |
7.992 | 0.83% | 0.07 | 7.992 | 7.998 | 0 | |
Ashtead Group Rg 17.04.2025 / 17:30:00 |
39.43 | 0.14% | 0.06 | 39.41 | 39.44 | 0 | |
Natl Grid Rg 17.04.2025 / 17:30:00 |
10.795 | 0.47% | 0.05 | 10.785 | 10.800 | 0 | |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% | 0.05 | 3.592 | 3.602 | 0 | |
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 0.65% | 0.04 | 5.675 | 5.900 | 0 | |
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.44% | 0.04 | 7.905 | 7.909 | 0 | |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | 0.26% | 0.03 | 9.625 | 9.825 | 0 | |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 1.27% | 0.02 | 1.911 | 1.913 | 0 | |
Aviva Rg 17.04.2025 / 17:30:00 |
5.268 | 0.42% | 0.02 | 5.266 | 5.270 | 0 | |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | 1.86% | 0.02 | 1.125 | 1.126 | 0 | |
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% | 0.02 | 17.600 | 17.620 | 0 | |
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% | 0.02 | 2.688 | 2.693 | 0 | |
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% | 0.02 | 0.7374 | 0.7672 | 0 | |
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 0.69% | 0.02 | 2.486 | 2.487 | 0 | |
M&G Rg 17.04.2025 / 17:30:00 |
1.960 | 0.49% | 0.01 | 1.960 | 1.970 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | -20.70% | -47.08% | 3.58% | -10.71% | -16.80% | -43.56% | -64.56% |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | -4.11% | -14.48% | 4.80% | -5.94% | -8.83% | -8.66% | -15.82% |
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -18.02% | -27.43% | 0.48% | -0.12% | -13.88% | -26.64% | -47.68% |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | -9.88% | 6.62% | 1.26% | -4.11% | -14.42% | 9.54% | 34.08% |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 7.69% | 50.27% | 3.08% | -2.69% | 2.62% | 42.06% | 5.95% |
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -15.47% | -6.45% | 2.87% | -4.75% | -4.51% | -12.31% | -17.26% |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | 53.35% | 23.85% | 13.74% | 23.50% | 39.13% | 24.07% | 5.94% |
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | -18.15% | -43.40% | 6.27% | -14.11% | -15.41% | -30.30% | -63.98% |
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | 0.70% | 8.28% | 0.38% | -4.80% | -9.71% | 7.13% | 26.35% |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | -17.55% | 23.07% | -1.66% | -8.29% | -21.09% | 16.52% | 0.00% |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 0.66% | -32.71% | 7.59% | -3.56% | 4.18% | -20.78% | -12.41% |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | 73.24% | 81.25% | 9.76% | 8.56% | 50.04% | 67.57% | 34.09% |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 8.92% | 47.06% | 6.05% | 0.07% | 2.14% | 50.84% | 90.43% |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -27.46% | -45.69% | 3.81% | -17.93% | -31.38% | -46.09% | -51.21% |
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.04% | -7.50% | 4.78% | -11.30% | -2.09% | -15.56% | 0.00% |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | 1.19% | 18.85% | 4.30% | -3.22% | 1.56% | 18.50% | 0.00% |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.78% | 16.80% | 5.97% | -0.13% | -9.05% | 20.73% | 5.85% |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -5.16% | 6.76% | 2.03% | -6.28% | -12.09% | 4.95% | -8.01% |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 7.11% | 9.85% | 4.83% | 0.52% | 7.63% | -0.09% | 23.46% |
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -8.82% | -11.47% | 4.89% | -3.66% | -8.04% | -16.44% | -4.81% |
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.65% | 24.08% | 7.83% | -9.92% | -4.65% | 22.68% | 50.91% |
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | -14.78% | 4.89% | 4.51% | -15.98% | -24.03% | -12.56% | 4.18% |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -6.88% | 0.95% | 1.86% | -14.75% | -13.99% | -2.42% | 33.31% |
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 16.07% | 63.64% | 5.72% | 9.50% | 13.10% | 69.64% | 78.05% |
Informa Rg 17.04.2025 / 17:30:00 |
6.924 | -12.73% | -10.83% | 1.11% | -11.77% | -16.70% | -11.96% | 12.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% |
27.18 17:14 |
26.75 09:15 |
34.26 30.01.25 |
25.51 11.04.25 |
64'153 |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% |
49.96 17:15 |
48.94 11:16 |
56.20 31.01.25 |
45.02 07.04.25 |
50'900 |
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -0.24% |
20.75 09:35 |
20.50 09:00 |
25.68 09.01.25 |
19.09 07.04.25 |
597'077 |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% |
38.77 17:18 |
37.76 10:13 |
48.10 18.02.25 |
35.36 07.04.25 |
84'790 |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% |
2.754 09:00 |
2.722 12:14 |
2.868 20.03.25 |
2.494 07.04.25 |
500'297 |
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -1.46% |
4.762 09:04 |
4.656 13:40 |
5.646 02.01.25 |
4.022 07.04.25 |
386'035 |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% |
21.84 15:23 |
21.34 17:01 |
22.16 16.04.25 |
14.32 02.01.25 |
161'900 |
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% |
5.737 17:19 |
5.506 10:03 |
7.843 06.03.25 |
4.643 07.04.25 |
625'801 |
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | -0.72% |
34.63 14:03 |
34.16 09:09 |
40.21 31.01.25 |
30.49 07.04.25 |
218'837 |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% |
173.40 09:07 |
170.45 16:31 |
236.90 14.02.25 |
147 07.04.25 |
28'863 |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% |
6.240 17:28 |
6.105 10:54 |
6.575 11.03.25 |
5.3475 07.04.25 |
30'822 |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% |
10.410 09:00 |
10.090 09:16 |
10.920 16.04.25 |
6.285 02.01.25 |
295'135 |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% |
145.60 09:00 |
142.80 09:10 |
149.20 05.03.25 |
122.6 07.04.25 |
8'098 |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% |
2.600 09:02 |
2.536 13:54 |
3.907 20.01.25 |
2.101 07.04.25 |
6'709'426 |
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.56% |
13.380 17:16 |
13.140 11:17 |
15.605 10.03.25 |
12.425 09.04.25 |
2'124'744 |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% |
3.815 14:44 |
3.781 09:03 |
4.177 04.03.25 |
3.541 09.04.25 |
7'589'252 |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% |
26.66 17:17 |
26.10 09:26 |
30.94 31.01.25 |
23.16 07.04.25 |
124'065 |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% |
18.950 09:49 |
18.680 14:59 |
23.62 13.02.25 |
17.51 09.04.25 |
88'294 |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% |
11.720 17:17 |
11.490 10:48 |
12.100 02.04.25 |
10.22 14.01.25 |
127'641 |
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -0.10% |
7.250 16:01 |
7.160 09:00 |
8.685 14.02.25 |
6.49 07.04.25 |
387'889 |
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.44% |
7.919 14:03 |
7.819 09:08 |
9.502 03.03.25 |
6.988 09.04.25 |
6'747'665 |
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% |
17.630 17:13 |
17.250 09:58 |
24.68 18.02.25 |
15.4 09.04.25 |
162'392 |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% |
17.060 09:02 |
16.760 12:24 |
20.88 03.03.25 |
15.58 07.04.25 |
128'741 |
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 0.47% |
29.89 16:04 |
29.54 09:05 |
29.89 17.04.25 |
25.22 15.01.25 |
899'925 |
Informa Rg 17.04.2025 / 17:30:00 |
6.924 | -0.40% |
6.938 09:03 |
6.834 11:09 |
9.118 13.02.25 |
6.344 09.04.25 |
822'185 |