×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.65% | 0.12 | 18.500 | 18.520 | 0 | |
|
Brit Amer Tobacc Rg 09.12.2024 / 17:30:00 |
29.80 | 0.37% | 0.11 | 29.77 | 29.82 | 0 | |
|
Bunzl Rg 09.12.2024 / 17:30:00 |
35.95 | 0.28% | 0.10 | 35.94 | 36.00 | 0 | |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.98% | 0.10 | 9.896 | 9.904 | 0 | |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 3.57% | 0.09 | 2.535 | 2.605 | 0 | |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.44% | 0.08 | 17.040 | 17.070 | 0 | |
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 0.80% | 0.08 | 9.295 | 9.420 | 0 | |
|
Barratt Redrow Rg 09.12.2024 / 17:30:00 |
4.422 | 1.67% | 0.07 | 4.419 | 4.445 | 0 | |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.29% | 0.07 | 24.31 | 24.32 | 0 | |
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.81% | 0.06 | 7.499 | 7.500 | 0 | |
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.60% | 0.06 | 9.646 | 9.652 | 0 | |
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.62% | 0.05 | 8.484 | 8.488 | 0 | |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 2.04% | 0.05 | 2.599 | 2.602 | 0 | |
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | 1.14% | 0.04 | 3.644 | 3.649 | 0 | |
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | 0.76% | 0.03 | 4.116 | 4.119 | 0 | |
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 0.98% | 0.03 | 2.672 | 2.673 | 0 | |
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | 1.07% | 0.03 | 2.366 | 2.370 | 0 | |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.23% | 0.03 | 10.945 | 10.955 | 0 | |
|
Abrdn Rg 09.12.2024 / 17:30:00 |
1.427 | 1.46% | 0.02 | 1.401 | 1.429 | 0 | |
|
Aviva Rg 09.12.2024 / 17:30:00 |
4.836 | 0.38% | 0.02 | 4.835 | 4.837 | 0 | |
|
Centrica Rg 09.12.2024 / 17:30:00 |
1.318 | 1.35% | 0.02 | 1.318 | 1.320 | 0 | |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.12% | 0.01 | 8.425 | 8.435 | 0 | |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.37% | 0.01 | 2.696 | 2.698 | 0 | |
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 0.19% | 0.01 | 4.148 | 4.150 | 0 | |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.12% | 0.00 | 2.019 | 2.022 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 14.48% |
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | -32.82% | -48.47% | 1.11% | -8.68% | -12.55% | -27.31% | -65.24% |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | -4.04% | 35.06% | -0.84% | 12.64% | 6.28% | -0.06% | -4.63% |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | -15.31% | -33.68% | 2.90% | 3.76% | -1.45% | -13.43% | -38.56% |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 82.58% | 75.12% | -5.06% | -1.95% | 18.21% | 82.57% | 48.86% |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | -15.03% | -14.59% | 0.46% | -1.79% | -16.34% | -9.54% | -11.39% |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -17.89% | -38.71% | 0.82% | 6.30% | 11.97% | -0.32% | -52.00% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.74% | 31.26% | -1.52% | -6.09% | -2.12% | 17.94% | 4.60% |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 55.40% | 91.26% | -1.84% | 11.23% | 26.48% | 61.67% | 0.00% |
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 10.16% | -27.10% | 4.95% | 0.33% | 19.02% | 18.75% | -26.00% |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | -20.40% | -32.10% | 4.63% | 1.94% | 4.63% | -10.19% | 4.93% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -7.37% | -6.55% | 3.28% | -1.09% | -14.99% | -4.25% | 0.00% |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 16.40% | 13.89% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 21.23% | 39.52% | 2.40% | 8.70% | 7.82% | 26.59% | -7.84% |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | -20.28% |