Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 17:30:01
- 892.50
- -0.03%
- -0.26
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 16.07.2025 / 17:30:00 |
68.34 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 16.07.2025 / 17:30:00 |
28.66 | 0.00% | 0.00 | 0 | |||
DCC Rg 16.07.2025 / 17:30:00 |
47.04 | 0.00% | 0.00 | 0 | |||
Diageo Rg 16.07.2025 / 17:30:00 |
19.005 | 0.00% | 0.00 | 0 | |||
Diploma Rg 16.07.2025 / 17:29:58 |
49.28 | 0.00% | 0.00 | 0 | |||
easyJet Rg 16.07.2025 / 17:30:00 |
5.260 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 16.07.2025 / 17:30:00 |
22.38 | 0.00% | 0.00 | 0 | |||
Entain Rg 16.07.2025 / 17:29:55 |
9.404 | 0.00% | 0.00 | 0 | |||
Experian Rg 16.07.2025 / 17:30:00 |
40.18 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 16.07.2025 / 17:30:00 |
219.55 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 16.07.2025 / 17:30:00 |
6.395 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 16.07.2025 / 17:30:00 |
14.680 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 16.07.2025 / 17:30:00 |
162.40 | 0.00% | 0.00 | 0 | |||
Glencore Rg 16.07.2025 / 17:30:00 |
3.076 | 0.00% | 0.00 | 0 | |||
GSK Rg 16.07.2025 / 17:30:00 |
14.225 | 0.00% | 0.00 | 0 | |||
Haleon Rg 16.07.2025 / 17:30:00 |
3.610 | 0.00% | 0.00 | 0 | |||
Halma Rg 16.07.2025 / 17:30:00 |
31.94 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 16.07.2025 / 17:30:00 |
19.760 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 16.07.2025 / 17:30:00 |
12.770 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 16.07.2025 / 17:29:55 |
8.140 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 16.07.2025 / 17:30:00 |
9.209 | 0.00% | 0.00 | 0 | |||
ICG Rg 16.07.2025 / 17:30:00 |
20.54 | 0.00% | 0.00 | 0 | |||
IMI Rg 16.07.2025 / 17:30:00 |
21.38 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 16.07.2025 / 17:30:00 |
29.29 | 0.00% | 0.00 | 0 | |||
Informa Rg 16.07.2025 / 17:30:00 |
8.396 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tesco Rg 16.07.2025 / 17:30:00 |
4.085 | 10.88% | 40.91% | 1.67% | 1.90% | 14.55% | 27.32% | 57.48% |
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 10.46% | 28.68% | 1.55% | 2.56% | 1.47% | 14.44% | 73.10% |
HSBC Hldg Rg 16.07.2025 / 17:30:00 |
9.209 | 17.73% | 45.14% | 1.54% | 5.22% | 9.06% | 38.38% | 78.57% |
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 10.48% | 9.14% | 1.45% | -0.14% | -2.01% | 13.87% | 4.37% |
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 4.20% | 14.35% | 1.38% | 2.13% | 2.33% | 0.97% | 42.84% |
Barclays Rg 16.07.2025 / 17:30:00 |
3.439 | 28.46% | 124.36% | 1.37% | 5.73% | 17.07% | 49.23% | 128.23% |
Games Workshop G Rg 16.07.2025 / 17:30:00 |
162.40 | 21.74% | 64.37% | 1.31% | -1.58% | 9.73% | 57.52% | 131.67% |
Intertek Group Rg 16.07.2025 / 17:30:00 |
48.96 | 4.13% | 15.02% | 1.24% | 2.56% | 7.13% | 4.53% | 12.35% |
Lloyds Banking G Rg 16.07.2025 / 17:30:00 |
0.7658 | 39.59% | 60.71% | 1.16% | 0.00% | 4.45% | 30.13% | 82.20% |
Fresnillo Rg 16.07.2025 / 17:30:00 |
14.680 | 135.26% | 146.14% | 1.10% | 1.31% | 48.51% | 133.29% | 127.53% |
United Utilities Rg 16.07.2025 / 17:30:00 |
11.095 | 5.62% | 4.52% | 1.09% | -4.97% | 1.46% | 9.15% | 7.98% |
Whitbread Rg 16.07.2025 / 17:30:00 |
30.25 | 2.58% | -17.19% | 1.00% | 8.31% | 18.26% | 3.24% | 15.50% |
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.10% | -1.13% | 0.98% | -0.72% | 1.14% | -14.58% | -6.00% |
Legal & General Rg 16.07.2025 / 17:30:00 |
2.535 | 10.41% | 0.68% | 0.96% | -0.35% | 0.60% | 11.67% | 3.89% |
UK 100 16.07.2025 / 17:30:01 |
892.50 | 8.96% | 15.54% | 0.90% | 1.26% | 6.69% | 9.15% | 24.89% |
IMI Rg 16.07.2025 / 17:30:00 |
21.38 | 16.77% | 26.58% | 0.85% | 2.59% | 23.16% | 16.45% | 74.82% |
Severn Trent Rg 16.07.2025 / 17:30:00 |
26.77 | 6.65% | 3.84% | 0.75% | -0.78% | -0.26% | 5.64% | -4.15% |
Rolls-Royce Hldg Rg 16.07.2025 / 17:30:00 |
9.910 | 73.80% | 230.28% | 0.71% | 10.68% | 36.31% | 121.77% | 1'005.41% |
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | -2.35% | 5.73% | 0.61% | -2.54% | 5.19% | 19.77% | 86.49% |
Prudential Rg 16.07.2025 / 17:30:00 |
9.172 | 43.72% | 3.71% | 0.57% | 2.60% | 14.25% | 27.81% | -6.75% |
Admiral Group Rg 16.07.2025 / 17:30:00 |
32.84 | 24.58% | 21.99% | 0.52% | -2.32% | 2.82% | 26.72% | 72.93% |
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | -3.93% | 17.01% | 0.51% | -0.32% | -5.43% | 15.40% | 44.73% |
Sainsbury Rg 16.07.2025 / 17:30:00 |
2.844 | 3.72% | -5.33% | 0.49% | -0.87% | 10.49% | 6.92% | 33.33% |
Unilever Rg 16.07.2025 / 17:30:00 |
44.67 | -1.65% | 17.48% | 0.43% | -3.27% | -7.17% | 0.13% | 14.39% |
Entain Rg 16.07.2025 / 17:29:55 |
9.404 | 37.45% | -4.95% | 0.36% | 10.17% | 63.49% | 40.65% | -16.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 16.07.2025 / 17:30:00 |
68.34 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
167'278 | ||
Croda Intl Rg 16.07.2025 / 17:30:00 |
28.66 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
196'931 | ||
DCC Rg 16.07.2025 / 17:30:00 |
47.04 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
39'525 | ||
Diageo Rg 16.07.2025 / 17:30:00 |
19.005 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
1'724'008 | ||
Diploma Rg 16.07.2025 / 17:29:58 |
49.28 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
50'000 | ||
easyJet Rg 16.07.2025 / 17:30:00 |
5.260 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
786'553 | ||
Endeavour Mng Rg 16.07.2025 / 17:30:00 |
22.38 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
38'117 | ||
Entain Rg 16.07.2025 / 17:29:55 |
9.404 | 0.00% |
9.594 08.07.25 |
4.643 07.04.25 |
176'004 | ||
Experian Rg 16.07.2025 / 17:30:00 |
40.18 | 0.00% |
40.58 15.07.25 |
30.49 07.04.25 |
433'913 | ||
Flutter Entmt Rg 16.07.2025 / 17:30:00 |
219.55 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
34'541 | ||
Frasers Grp Rg 16.07.2025 / 17:30:00 |
6.395 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
105'797 | ||
Fresnillo Rg 16.07.2025 / 17:30:00 |
14.680 | 0.00% |
15.650 14.07.25 |
6.285 02.01.25 |
174'148 | ||
Games Workshop G Rg 16.07.2025 / 17:30:00 |
162.40 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
7'955 | ||
Glencore Rg 16.07.2025 / 17:30:00 |
3.076 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
5'909'713 | ||
GSK Rg 16.07.2025 / 17:30:00 |
14.225 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
899'413 | ||
Haleon Rg 16.07.2025 / 17:30:00 |
3.610 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
5'111'075 | ||
Halma Rg 16.07.2025 / 17:30:00 |
31.94 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
86'005 | ||
Hikma Pharm Rg 16.07.2025 / 17:30:00 |
19.760 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
66'660 | ||
Hiscox Rg 16.07.2025 / 17:30:00 |
12.770 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
306'974 | ||
Howden Join Grp Rg 16.07.2025 / 17:29:55 |
8.140 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
455'891 | ||
HSBC Hldg Rg 16.07.2025 / 17:30:00 |
9.209 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'799'499 | ||
ICG Rg 16.07.2025 / 17:30:00 |
20.54 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
657'990 | ||
IMI Rg 16.07.2025 / 17:30:00 |
21.38 | 0.00% |
21.64 15.07.25 |
15.58 07.04.25 |
46'661 | ||
Imperial Brands Rg 16.07.2025 / 17:30:00 |
29.29 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
320'722 | ||
Informa Rg 16.07.2025 / 17:30:00 |
8.396 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
809'274 |