×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 22.12% | 40.55% | 2.40% | 8.70% | 7.82% | 26.59% | -11.00% |
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | -7.11% | -19.38% | 2.26% | 1.25% | 9.75% | -1.72% | -35.15% |
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 89.67% | 56.07% | 2.17% | 5.12% | 23.48% | 89.41% | 0.00% |
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | 93.90% | 525.93% | 2.14% | 2.29% | 17.20% | 96.09% | 369.72% |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -37.37% | -17.68% | 1.95% | -12.73% | -31.65% | -39.39% | -53.64% |
|
Abrdn Rg 09.12.2024 / 17:30:00 |
1.427 | -20.10% | -24.62% | 1.89% | 2.96% | -3.52% | -21.13% | -40.19% |
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 18.20% | 44.96% | 1.76% | 7.51% | 14.56% | 21.39% | 69.88% |
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 74.32% | 67.84% | 1.69% | 2.43% | 21.15% | 87.35% | 45.93% |
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | -2.41% | -14.70% | 1.56% | 6.00% | -4.84% | 4.87% | -19.79% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
AstraZeneca Rg 09.12.2024 / 17:30:00 |
106.81 | 0.92% | -4.96% | 1.40% | 6.88% | -10.99% | 5.79% | 27.84% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -29.62% | -30.11% | 1.26% | 12.96% | 0.58% | -22.45% | -54.06% |
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 39.37% | 108.27% | 1.18% | 6.09% | 26.46% | 43.15% | 112.28% |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | -28.77% | -22.23% | 1.13% | 0.88% | -13.75% | -25.63% | -40.25% |
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | -31.84% | -47.72% | 1.11% | -8.68% | -12.55% | -27.31% | -66.55% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 49.14% | 58.16% | 1.06% | 5.28% | 29.97% | 52.45% | 129.26% |
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -12.67% | -19.86% | 0.91% | -3.90% | -9.82% | -10.87% | -40.16% |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -18.13% | -38.89% | 0.82% | 6.30% | 11.97% | -0.32% | -51.90% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
Ocado Group Rg |