Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% | 0.32 | 27.16 | 27.18 | 0 | |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% | 0.30 | 49.76 | 49.84 | 0 | |
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -0.24% | -0.05 | 20.72 | 20.73 | 0 | |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% | 0.38 | 38.66 | 38.72 | 0 | |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% | 0.00 | 2.744 | 2.798 | 0 | |
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -1.46% | -0.07 | 4.682 | 4.687 | 0 | |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% | -0.32 | 21.44 | 21.50 | 0 | |
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% | 0.13 | 5.728 | 5.734 | 0 | |
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | -0.72% | -0.25 | 34.41 | 34.43 | 0 | |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% | 0.48 | 171.90 | 172.25 | 0 | |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% | 0.10 | 6.055 | 6.375 | 0 | |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% | -0.63 | 10.160 | 10.200 | 0 | |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% | 0.30 | 145.50 | 145.70 | 0 | |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% | -0.01 | 2.556 | 2.558 | 0 | |
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.56% | -0.08 | 13.360 | 13.380 | 0 | |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% | -0.02 | 3.809 | 3.812 | 0 | |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% | -0.15 | 26.60 | 26.66 | 0 | |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% | -0.09 | 18.510 | 18.880 | 0 | |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% | 0.11 | 11.690 | 11.940 | 0 | |
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -0.10% | -0.01 | 7.230 | 7.235 | 0 | |
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.44% | 0.04 | 7.905 | 7.909 | 0 | |
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% | 0.02 | 17.600 | 17.620 | 0 | |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% | -0.11 | 16.920 | 16.950 | 0 | |
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 0.47% | 0.14 | 29.73 | 29.77 | 0 | |
Informa Rg 17.04.2025 / 17:30:00 |
6.924 | -0.40% | -0.03 | 6.920 | 6.928 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brit Amer Tobacc Rg 17.04.2025 / 17:30:00 |
31.55 | 10.54% | 38.49% | 2.44% | -0.09% | 5.38% | 37.35% | -2.47% |
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | 16.43% | 5.56% | 6.59% | -1.44% | 4.78% | -9.96% | 19.00% |
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 4.71% | -1.72% | 6.94% | 6.58% | 4.65% | -1.29% | -31.59% |
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | -0.56% | 0.00% | 5.12% | 7.56% | 4.65% | 0.00% | 0.00% |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 4.62% | 24.97% | 5.00% | 5.32% | 4.47% | 27.24% | 38.48% |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 0.66% | -32.71% | 7.59% | -3.56% | 4.18% | -20.78% | -12.41% |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.83% | -12.36% | 6.59% | 4.69% | 3.92% | -0.55% | -8.11% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | 7.59% | -16.87% | 4.93% | 6.16% | 3.73% | -6.66% | -23.17% |
Land Sec REIT Rg 17.04.2025 / 17:30:00 |
5.788 | -3.37% | -20.11% | 10.45% | 2.48% | 3.72% | -8.21% | -26.47% |
Aviva Rg 17.04.2025 / 17:30:00 |
5.268 | 12.14% | 20.93% | 6.23% | -5.79% | 2.85% | 14.85% | -8.18% |
Auto Trd Gr Rg-144A 17.04.2025 / 17:30:00 |
7.992 | 0.20% | 9.96% | 6.14% | 6.30% | 2.65% | 18.26% | 22.58% |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 7.69% | 50.27% | 3.08% | -2.69% | 2.62% | 42.06% | 5.95% |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 8.92% | 47.06% | 6.05% | 0.07% | 2.14% | 50.84% | 90.43% |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | -9.77% | -17.64% | 12.74% | 9.02% | 1.62% | -1.87% | 2.27% |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | 1.19% | 18.85% | 4.30% | -3.22% | 1.56% | 18.50% | 0.00% |
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | -0.64% | -22.38% | 9.54% | 4.09% | 0.61% | -0.53% | -13.89% |
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 8.20% | 26.05% | 5.55% | 2.24% | -1.10% | 18.28% | 60.52% |
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.04% | -7.50% | 4.78% | -11.30% | -2.09% | -15.56% | 0.00% |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | -0.65% | -8.73% | 1.74% | -10.32% | -2.59% | 1.70% | -17.77% |
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | 2.11% | -9.35% | 2.91% | -5.48% | -2.83% | 18.73% | -18.61% |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | -3.11% | -23.54% | 10.85% | -0.29% | -3.05% | -17.64% | -49.94% |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.67% | 6.75% | 3.97% | -4.68% | -3.24% | 4.58% | 8.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% |
27.18 17:14 |
26.75 09:15 |
34.26 30.01.25 |
25.51 11.04.25 |
64'153 |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% |
49.96 17:15 |
48.94 11:16 |
56.20 31.01.25 |
45.02 07.04.25 |
50'900 |
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -0.24% |
20.75 09:35 |
20.50 09:00 |
25.68 09.01.25 |
19.09 07.04.25 |
597'077 |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% |
38.77 17:18 |
37.76 10:13 |
48.10 18.02.25 |
35.36 07.04.25 |
84'790 |
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% |
2.754 09:00 |
2.722 12:14 |
2.868 20.03.25 |
2.494 07.04.25 |
500'297 |
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -1.46% |
4.762 09:04 |
4.656 13:40 |
5.646 02.01.25 |
4.022 07.04.25 |
386'035 |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% |
21.84 15:23 |
21.34 17:01 |
22.16 16.04.25 |
14.32 02.01.25 |
161'900 |
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% |
5.737 17:19 |
5.506 10:03 |
7.843 06.03.25 |
4.643 07.04.25 |
625'801 |
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | -0.72% |
34.63 14:03 |
34.16 09:09 |
40.21 31.01.25 |
30.49 07.04.25 |
218'837 |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% |
173.40 09:07 |
170.45 16:31 |
236.90 14.02.25 |
147 07.04.25 |
28'863 |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% |
6.240 17:28 |
6.105 10:54 |
6.575 11.03.25 |
5.3475 07.04.25 |
30'822 |
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% |
10.410 09:00 |
10.090 09:16 |
10.920 16.04.25 |
6.285 02.01.25 |
295'135 |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% |
145.60 09:00 |
142.80 09:10 |
149.20 05.03.25 |
122.6 07.04.25 |
8'098 |
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% |
2.600 09:02 |
2.536 13:54 |
3.907 20.01.25 |
2.101 07.04.25 |
6'709'426 |
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.56% |
13.380 17:16 |
13.140 11:17 |
15.605 10.03.25 |
12.425 09.04.25 |
2'124'744 |
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% |
3.815 14:44 |
3.781 09:03 |
4.177 04.03.25 |
3.541 09.04.25 |
7'589'252 |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% |
26.66 17:17 |
26.10 09:26 |
30.94 31.01.25 |
23.16 07.04.25 |
124'065 |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% |
18.950 09:49 |
18.680 14:59 |
23.62 13.02.25 |
17.51 09.04.25 |
88'294 |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% |
11.720 17:17 |
11.490 10:48 |
12.100 02.04.25 |
10.22 14.01.25 |
127'641 |
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -0.10% |
7.250 16:01 |
7.160 09:00 |
8.685 14.02.25 |
6.49 07.04.25 |
387'889 |
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.44% |
7.919 14:03 |
7.819 09:08 |
9.502 03.03.25 |
6.988 09.04.25 |
6'747'665 |
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% |
17.630 17:13 |
17.250 09:58 |
24.68 18.02.25 |
15.4 09.04.25 |
162'392 |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% |
17.060 09:02 |
16.760 12:24 |
20.88 03.03.25 |
15.58 07.04.25 |
128'741 |
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 0.47% |
29.89 16:04 |
29.54 09:05 |
29.89 17.04.25 |
25.22 15.01.25 |
899'925 |
Informa Rg 17.04.2025 / 17:30:00 |
6.924 | -0.40% |
6.938 09:03 |
6.834 11:09 |
9.118 13.02.25 |
6.344 09.04.25 |
822'185 |