×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 1.47% | 0.50 | 34.57 | 35.27 | 0 | |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.54% | 0.30 | 55.80 | 55.90 | 0 | |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.29% | 0.07 | 24.31 | 24.32 | 0 | |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | -1.78% | -0.10 | 5.525 | 5.540 | 0 | |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 2.88% | 0.43 | 15.330 | 15.370 | 0 | |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -0.30% | -0.02 | 8.098 | 8.108 | 0 | |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | -0.49% | -0.18 | 36.87 | 36.89 | 0 | |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | -1.52% | -3.30 | 212.90 | 213.40 | 0 | |
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 4.07% | 0.27 | 6.830 | 6.845 | 0 | |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 4.82% | 0.18 | 3.949 | 4.025 | 0 | |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 2.92% | 0.39 | 13.835 | 13.855 | 0 | |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | -0.37% | -0.01 | 3.733 | 3.735 | 0 | |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.74% | 0.21 | 27.98 | 28.06 | 0 | |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 3.57% | 0.09 | 2.535 | 2.605 | 0 | |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.23% | 0.03 | 10.945 | 10.955 | 0 | |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 1.42% | 0.28 | 19.580 | 19.600 | 0 | |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 2.98% | 0.34 | 11.360 | 11.610 | 0 | |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.12% | 0.01 | 8.425 | 8.435 | 0 | |
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.81% | 0.06 | 7.499 | 7.500 | 0 | |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.68% | 0.15 | 22.22 | 22.26 | 0 | |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.65% | 0.12 | 18.500 | 18.520 | 0 | |
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | -0.06% | -0.02 | 25.70 | 25.73 | 0 | |
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.62% | 0.05 | 8.484 | 8.488 | 0 | |
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | -1.94% | -1.97 | 99.22 | 99.28 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | 27.67% | 42.49% | 0.26% | 1.96% | 9.71% | 30.88% | 77.73% |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 21.23% | 39.52% | 2.40% | 8.70% | 7.82% | 26.59% | -7.84% |
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 22.12% | 58.21% | -0.38% | 4.05% | 7.43% | 22.60% | 71.97% |
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | -15.99% | -15.20% | 2.73% | 5.34% | 7.03% | -6.97% | 7.10% |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | -4.04% | 35.06% | -0.84% | 12.64% | 6.28% | -0.06% | -4.63% |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 27.25% | 39.13% | -2.80% | 11.06% | 5.83% | 18.78% | -8.71% |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -5.64% | -5.34% | 5.79% | 7.92% | 4.69% | -1.68% | -17.98% |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | -20.40% | -32.10% | 4.63% | 1.94% | 4.63% | -10.19% | 4.93% |
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 2.32% | 11.03% | 5.80% | 9.50% | 3.83% | 17.97% | 26.72% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 3.34% | 10.36% | -2.00% | 2.58% | 3.46% | -1.49% | -0.05% |
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | -13.64% | -18.52% | -2.17% | -1.44% | 3.34% | -12.17% | -24.76% |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 2.12% | 14.71% | -3.17% | -2.67% | 1.69% | 4.20% | 53.23% |
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 20.48% | 63.20% | -1.73% | -0.41% | 1.32% | 18.05% | 57.30% |
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 8.52% | 11.66% | 0.51% | 2.79% | 1.26% | 11.19% | 16.17% |
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | -4.09% | 0.86% | 0.55% | 8.87% | 1.24% | 3.81% | 19.59% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 8.88% | 42.01% | 2.72% | 4.90% | 1.20% | 13.98% | 4.25% |
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 16.96% | 31.33% | 4.07% | 13.68% | 0.81% | 15.39% | -10.99% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -31.16% |