×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -12.37% | 25.21% | -0.47% | -7.32% | -22.84% | -7.42% | -24.30% |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.22% | 23.26% | 3.57% | 10.94% | -8.51% | -10.07% | -2.14% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.66% | 6.96% | 0.70% | 1.58% | -2.30% | -6.65% | 3.19% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | -8.09% | -7.58% | -4.03% | -4.70% | -20.33% | -6.00% | -29.79% |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.08% | -10.57% | -0.84% | 5.45% | -16.81% | -5.80% | -19.90% |
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | -7.11% | -19.38% | 2.26% | 1.25% | 9.75% | -1.72% | -35.15% |
|
Associat Brit Fo Rg 09.12.2024 / 17:30:00 |
22.14 | -6.31% | 40.30% | -1.12% | -1.60% | -0.36% | -10.00% | 14.48% |
|
Centrica Rg 09.12.2024 / 17:30:00 |
1.318 | -6.26% | 36.07% | 3.86% | 13.23% | 11.93% | -8.50% | 93.88% |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -6.06% | -5.76% | 5.79% | 7.92% | 4.69% | -1.68% | -19.16% |
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | -5.93% | 6.34% | 5.01% | -0.82% | -21.34% | -0.63% | -53.95% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -4.67% | -3.82% | 3.28% | -1.09% | -14.99% | -4.25% | 0.00% |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | -3.52% | 35.79% | -0.84% | 12.64% | 6.28% | -0.06% | -2.27% |
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | -3.07% | 1.94% | 0.55% | 8.87% | 1.24% | 3.81% | 28.72% |
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | -2.41% | -14.70% | 1.56% | 6.00% | -4.84% | 4.87% | -19.79% |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.62% | 9.38% | -1.02% | 13.89% | -3.25% | 3.69% | 16.77% |
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | -0.32% | 39.97% | -3.05% | 10.47% | 21.04% | -0.32% | 24.77% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.93% |
|
Admiral Group Rg 09.12.2024 / 17:30:00 |
27.05 | 0.48% | 26.34% | 3.84% | 7.17% | -6.56% | -3.36% | -12.18% |
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.64% | 6.58% | -2.96% | -0.59% | -6.10% | 0.03% | 1.64% |
|
AstraZeneca Rg 09.12.2024 / 17:30:00 |