×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.01.2025 - 17:30:05
- 859.10
- 0.29%
- 2.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 23.01.2025 / 17:30:05 |
859.10 | 0.29% | 2.50 | 0 | |||
|
3I Group Rg 23.01.2025 / 17:30:00 |
39.05 | 0.96% | 0.37 | 39.04 | 39.08 | 0 | |
|
Abrdn Rg 23.01.2025 / 17:30:00 |
1.484 | -0.52% | -0.01 | 1.484 | 1.513 | 0 | |
|
Admiral Group Rg 23.01.2025 / 17:30:00 |
26.72 | -0.09% | -0.03 | 26.70 | 26.72 | 0 | |
|
Anglo American 23.01.2025 / 17:30:00 |
25.41 | -0.04% | -0.01 | 25.41 | 25.43 | 0 | |
|
Antofagasta Rg 23.01.2025 / 17:30:00 |
17.285 | -0.82% | -0.14 | 17.275 | 17.295 | 0 | |
|
Ashtead Group Rg 23.01.2025 / 17:30:00 |
54.68 | 0.26% | 0.14 | 54.64 | 54.70 | 0 | |
|
Associat Brit Fo Rg 23.01.2025 / 17:30:00 |
18.790 | -2.89% | -0.56 | 18.775 | 18.800 | 0 | |
|
AstraZeneca Rg 23.01.2025 / 17:30:00 |
110.64 | 0.27% | 0.30 | 110.62 | 110.66 | 0 | |
|
Auto Trader Gr Rg 23.01.2025 / 17:30:00 |
7.786 | 0.39% | 0.03 | 7.786 | 7.790 | 0 | |
|
Aviva Rg 23.01.2025 / 17:30:00 |
5.122 | 0.20% | 0.01 | 5.118 | 5.124 | 0 | |
|
B&M EurValRet Rg 23.01.2025 / 17:30:00 |
3.171 | -0.91% | -0.03 | 3.171 | 3.173 | 0 | |
|
BAE Systems Rg 23.01.2025 / 17:30:00 |
12.605 | 0.96% | 0.12 | 12.600 | 12.605 | 0 | |
|
Barclays Rg 23.01.2025 / 17:30:00 |
2.985 | 1.50% | 0.04 | 2.984 | 2.985 | 0 | |
|
Barratt Redrow Rg 23.01.2025 / 17:30:00 |
4.422 | 2.41% | 0.10 | 4.338 | 4.431 | 0 | |
|
BP Rg 23.01.2025 / 17:30:00 |
4.238 | -0.42% | -0.02 | 4.237 | 4.239 | 0 | |
|
Brit Amer Tobacc Rg 23.01.2025 / 17:30:00 |
29.94 | 1.32% | 0.39 | 29.93 | 29.94 | 0 | |
|
Brit Land Co REI Rg 23.01.2025 / 17:30:00 |
3.521 | -0.25% | -0.01 | 3.520 | 3.522 | 0 | |
|
BT Group Rg 23.01.2025 / 17:30:00 |
1.417 | -0.09% | 0.00 | 1.416 | 1.420 | 0 | |
|
Bunzl Rg 23.01.2025 / 17:30:00 |
34.30 | -0.64% | -0.22 | 34.30 | 34.32 | 0 | |
|
Burberry Group Rg 23.01.2025 / 17:30:00 |
10.750 | 4.02% | 0.42 | 10.530 | 10.755 | 0 | |
|
Centrica Rg 23.01.2025 / 17:30:00 |
1.377 | 1.25% | 0.02 | 1.377 | 1.381 | 0 | |
|
Coca-Cola HBC N 23.01.2025 / 17:30:00 |
27.66 | 0.04% | 0.01 | 27.66 | 27.68 | 0 | |
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 0.26% | 0.07 | 27.40 | 27.45 | 0 | |
|
ConvaTec Grp Rg 23.01.2025 / 17:30:00 |
2.425 | 0.54% | 0.01 | 2.422 | 2.428 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 23.01.2025 / 17:30:05 |
859.10 | 4.89% | 10.89% | 2.21% | 4.93% | 5.61% | 14.12% | 15.20% |
|
3I Group Rg 23.01.2025 / 17:30:00 |
39.05 | 8.35% | 59.57% | 4.64% | 8.26% | 23.34% | 64.35% | 181.51% |
|
Abrdn Rg 23.01.2025 / 17:30:00 |
1.484 | 5.56% | -16.49% | 8.94% | 7.26% | 12.34% | -13.41% | -37.65% |
|
Admiral Group Rg 23.01.2025 / 17:30:00 |
26.72 | 1.44% | -0.67% | 1.27% | 2.02% | 4.19% | 6.56% | -15.86% |
|
Anglo American 23.01.2025 / 17:30:00 |
25.41 | 7.35% | 28.34% | 3.46% | 7.21% | 5.85% | 39.10% | -25.85% |
|
Antofagasta Rg 23.01.2025 / 17:30:00 |
17.285 | 9.37% | 3.58% | -0.58% | 7.25% | -0.80% | 3.35% | 19.49% |
|
Ashtead Group Rg 23.01.2025 / 17:30:00 |
54.68 | 10.40% | -0.73% | 5.40% | 10.15% | -5.72% | 4.83% | 6.40% |
|
Associat Brit Fo Rg 23.01.2025 / 17:30:00 |
18.790 | -5.70% | -18.11% | -4.52% | -5.52% | -15.72% | -20.35% | -5.47% |
|
AstraZeneca Rg 23.01.2025 / 17:30:00 |
110.64 | 5.55% | 4.25% | 2.14% | 5.67% | 0.20% | 5.67% | 26.19% |
|
Auto Trader Gr Rg 23.01.2025 / 17:30:00 |
7.786 | -1.95% | 7.60% | -2.11% | -2.22% | -7.35% | 6.85% | 13.06% |
|
Aviva Rg 23.01.2025 / 17:30:00 |
5.122 | 9.28% | 17.84% | 4.23% | 10.67% | 12.94% | 18.18% | -9.82% |
|
B&M EurValRet Rg 23.01.2025 / 17:30:00 |
3.171 | -11.94% | -43.12% | 1.86% | -12.57% | -18.28% | -40.19% | -41.13% |
|
BAE Systems Rg 23.01.2025 / 17:30:00 |
12.605 | 8.80% | 12.22% | 4.09% | 7.82% | 0.88% | 6.84% | 108.92% |
|
Barclays Rg 23.01.2025 / 17:30:00 |
2.985 | 9.86% | 91.87% | 5.59% | 11.70% | 25.71% | 105.24% | 47.61% |
|
Barratt Redrow Rg 23.01.2025 / 17:30:00 |
4.422 | -2.00% | -23.44% | 4.39% | -0.30% | -1.67% | -17.38% | -35.84% |
|
BP Rg 23.01.2025 / 17:30:00 |
4.238 | 8.61% | -8.59% | -1.22% | 11.36% | 12.53% | -7.15% | 11.44% |
|
Brit Amer Tobacc Rg 23.01.2025 / 17:30:00 |
29.94 | 2.82% | 28.81% | 2.99% | 2.46% | 11.18% | 30.51% | -5.56% |
|
Brit Land Co REI Rg 23.01.2025 / 17:30:00 |
3.521 | -2.27% | -11.55% | -1.87% | -1.29% | -11.84% | -5.35% | -34.80% |
|
BT Group Rg 23.01.2025 / 17:30:00 |
1.417 | -1.65% | 14.82% | 0.55% | -1.70% | 2.18% | 22.82% | -24.81% |
|
Bunzl Rg 23.01.2025 / 17:30:00 |
34.30 | 4.48% | 7.94% | 1.30% | 4.35% | 0.94% | 8.99% | 26.73% |
|
Burberry Group Rg 23.01.2025 / 17:30:00 |
10.750 | 6.24% | -27.27% | 7.07% | 6.39% | 37.61% | -15.55% | -46.24% |
|
Centrica Rg 23.01.2025 / 17:30:00 |
1.377 | 2.03% | -3.27% | 2.25% | 5.63% | 17.09% | -4.64% | 92.25% |
|
Coca-Cola HBC N 23.01.2025 / 17:30:00 |
27.66 | 1.43% | 20.11% | 0.29% | 1.80% | 1.73% | 19.22% | 6.35% |
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 3.17% | 27.16% | 2.39% | 3.25% | 9.27% | 27.49% | 63.03% |
|
ConvaTec Grp Rg 23.01.2025 / 17:30:00 |
2.425 | 8.84% | -1.31% | 0.71% | 9.14% | 13.26% | 1.13% | 38.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 23.01.2025 / 17:30:05 |
859.10 | 0.29% |
859.29 16:19 |
855.25 10:40 |
860.60 22.01.25 |
818.2151 02.01.25 |
|
|
Flutter Entmt Rg 23.01.2025 / 17:30:00 |
218.10 | 0.05% |
218.30 16:47 |
213.90 13:24 |
222.40 22.01.25 |
195.5 08.01.25 |
16'972 |
|
LSE Group Rg 23.01.2025 / 17:30:00 |
119.45 | -0.19% |
120.05 09:35 |
119.03 16:47 |
120.05 23.01.25 |
112.45 06.01.25 |
112'325 |
|
AstraZeneca Rg 23.01.2025 / 17:30:00 |
110.64 | 0.27% |
111.54 14:35 |
110.36 16:35 |
111.54 23.01.25 |
104 02.01.25 |
396'103 |
|
Intercont Hotels Rg 23.01.2025 / 17:30:00 |
106.35 | 0.64% |
106.40 17:29 |
105.20 11:06 |
106.40 23.01.25 |
96.62 08.01.25 |