×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.01.2025 - 17:30:05
- 859.10
- 0.29%
- 2.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.01.2025 / 17:30:00 |
49.74 | -0.36% | -0.18 | 49.74 | 49.78 | 0 | |
|
Intl. Cons. Air Rg 23.01.2025 / 17:30:00 |
3.321 | 0.88% | 0.03 | 3.320 | 3.336 | 0 | |
|
JD Sports Fsn Rg 23.01.2025 / 17:30:00 |
0.8142 | -1.67% | -0.01 | 0.7988 | 0.8298 | 0 | |
|
Kingfisher Rg 23.01.2025 / 17:30:00 |
2.471 | -0.62% | -0.02 | 2.467 | 2.470 | 0 | |
|
Land Sec REIT Rg 23.01.2025 / 17:30:00 |
5.580 | -0.53% | -0.03 | 5.580 | 5.585 | 0 | |
|
Legal & General Rg 23.01.2025 / 17:30:00 |
2.358 | 0.70% | 0.02 | 2.356 | 2.359 | 0 | |
|
Lloyds Banking G Rg 23.01.2025 / 17:30:00 |
0.6238 | 1.30% | 0.01 | 0.6230 | 0.6238 | 0 | |
|
LSE Group Rg 23.01.2025 / 17:30:00 |
119.45 | -0.19% | -0.23 | 119.45 | 119.65 | 0 | |
|
M&G Rg 23.01.2025 / 17:30:00 |
2.065 | 0.88% | 0.02 | 2.065 | 2.068 | 0 | |
|
Melrose Ind Rg 23.01.2025 / 17:30:00 |
5.961 | 1.46% | 0.09 | 5.956 | 5.968 | 0 | |
|
Mondi Rg 23.01.2025 / 17:30:00 |
12.063 | -0.19% | -0.02 | 12.055 | 12.065 | 0 | |
|
Natl Grid Rg 23.01.2025 / 17:30:00 |
9.700 | 0.50% | 0.05 | 9.698 | 9.702 | 0 | |
|
NatWest Grp Rg 23.01.2025 / 17:30:00 |
4.287 | 2.76% | 0.12 | 4.285 | 4.287 | 0 | |
|
Next Rg 23.01.2025 / 17:30:00 |
95.78 | 0.78% | 0.74 | 95.74 | 95.80 | 0 | |
|
Ocado Group Rg 23.01.2025 / 17:30:00 |
3.103 | -5.61% | -0.18 | 3.100 | 3.112 | 0 | |
|
Pearson Rg 23.01.2025 / 17:30:00 |
12.900 | 0.17% | 0.02 | 12.900 | 12.905 | 0 | |
|
Persimmon Plc Rg 23.01.2025 / 17:30:00 |
12.580 | 3.54% | 0.43 | 12.570 | 12.595 | 0 | |
|
Phoenix Grp Rg 23.01.2025 / 17:30:00 |
5.055 | -0.25% | -0.01 | 5.050 | 5.060 | 0 | |
|
Prudential Rg 23.01.2025 / 17:30:00 |
6.534 | -0.24% | -0.02 | 6.530 | 6.536 | 0 | |
|
Reckitt Benck Gr Rg 23.01.2025 / 17:30:00 |
50.58 | 0.50% | 0.25 | 49.60 | 51.56 | 0 | |
|
RELX Rg 23.01.2025 / 17:30:00 |
39.84 | -0.42% | -0.17 | 39.75 | 39.85 | 0 | |
|
Rentokil Initial Rg 23.01.2025 / 17:30:00 |
3.792 | -0.34% | -0.01 | 3.791 | 3.810 | 0 | |
|
Rightmove Rg 23.01.2025 / 17:30:00 |
6.410 | 0.22% | 0.01 | 6.404 | 6.414 | 0 | |
|
Rio Tinto Rg 23.01.2025 / 17:30:00 |
49.46 | -0.93% | -0.47 | 49.46 | 49.48 | 0 | |
|
Rolls-Royce Hldg Rg 23.01.2025 / 17:30:00 |
6.104 | 1.13% | 0.07 | 6.098 | 6.108 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.01.2025 / 17:30:00 |
49.74 | 6.17% | 17.28% | 1.34% | 6.71% | 6.94% | 13.26% | -7.28% |
|
Intl. Cons. Air Rg 23.01.2025 / 17:30:00 |
3.321 | 8.86% | 111.98% | 6.03% | 9.33% | 57.47% | 113.84% | 108.57% |
|
JD Sports Fsn Rg 23.01.2025 / 17:30:00 |
0.8142 | -13.19% | -50.37% | -7.96% | -13.28% | -33.86% | -29.87% | -57.17% |
|
Kingfisher Rg 23.01.2025 / 17:30:00 |
2.471 | 0.38% | 1.91% | 3.22% | -0.54% | -15.46% | 11.08% | -24.17% |
|
Land Sec REIT Rg 23.01.2025 / 17:30:00 |
5.580 | -4.18% | -20.79% | -0.53% | -3.61% | -7.27% | -14.86% | -28.86% |
|
Legal & General Rg 23.01.2025 / 17:30:00 |
2.358 | 1.96% | -7.03% | 1.40% | 3.98% | 8.44% | -6.65% | -19.88% |
|
Lloyds Banking G Rg 23.01.2025 / 17:30:00 |
0.6238 | 12.25% | 29.23% | 9.21% | 13.49% | 16.77% | 50.75% | 19.06% |
|
LSE Group Rg 23.01.2025 / 17:30:00 |
119.45 | 5.72% | 28.77% | 1.36% | 5.91% | 13.55% | 31.49% | 58.97% |
|
M&G Rg 23.01.2025 / 17:30:00 |
2.065 | 3.78% | -8.45% | 3.35% | 5.28% | 6.47% | -8.34% | -4.21% |
|
Melrose Ind Rg 23.01.2025 / 17:30:00 |
5.961 | 6.93% | 3.54% | 6.73% | 6.90% | 25.65% | 2.60% | 24.66% |
|
Mondi Rg 23.01.2025 / 17:30:00 |
12.063 | 2.07% | -28.68% | 2.14% | 4.23% | -3.69% | -24.87% | -40.73% |
|
Natl Grid Rg 23.01.2025 / 17:30:00 |
9.700 | 1.90% | 0.66% | 2.34% | 2.20% | 1.11% | 4.57% | -1.16% |
|
NatWest Grp Rg 23.01.2025 / 17:30:00 |
4.287 | 3.81% | 90.68% | 5.16% | 4.48% | 17.20% | 96.92% | 0.00% |
|
Next Rg 23.01.2025 / 17:30:00 |
95.78 | -0.31% | 16.84% | 3.32% | -3.47% | -2.02% | 13.05% | 27.19% |
|
Ocado Group Rg 23.01.2025 / 17:30:00 |
3.103 | 8.73% | -56.75% | -4.60% | 4.28% | -10.92% | -45.42% | -76.94% |
|
Pearson Rg 23.01.2025 / 17:30:00 |
12.900 | 0.29% | 33.25% | 0.74% | 0.64% | 12.76% | 34.24% | 95.59% |
|
Persimmon Plc Rg 23.01.2025 / 17:30:00 |
12.580 | 1.76% | -12.34% | 7.16% | 2.25% | -14.54% | -13.75% | -52.39% |
|
Phoenix Grp Rg 23.01.2025 / 17:30:00 |
5.055 | -0.15% | -5.17% | 1.14% | 0.55% | 2.58% | -0.69% | -25.37% |
|
Prudential Rg 23.01.2025 / 17:30:00 |
6.534 | 2.63% | -25.94% | 4.85% | 3.41% | 1.40% | -21.71% | -49.92% |
|
Reckitt Benck Gr Rg 23.01.2025 / 17:30:00 |
50.58 | 4.33% | -7.38% | 3.56% | 4.38% | 8.10% | -8.32% | -21.73% |
|
RELX Rg 23.01.2025 / 17:30:00 |
39.84 | 10.43% | 28.65% | 2.05% | 10.63% | 11.78% | 22.28% | 77.04% |
|
Rentokil Initial Rg 23.01.2025 / 17:30:00 |
3.792 | -4.40% | -14.17% | -0.97% | -3.91% | -1.53% | -3.31% | -27.47% |
|
Rightmove Rg 23.01.2025 / 17:30:00 |
6.410 | -0.56% | 10.70% | -2.41% | -2.80% | 8.46% | 15.91% | -4.14% |
|
Rio Tinto Rg 23.01.2025 / 17:30:00 |
49.46 | 5.81% | -14.76% | 0.23% | 6.14% | -1.38% | -9.69% | -8.34% |
|
Rolls-Royce Hldg Rg 23.01.2025 / 17:30:00 |
6.104 | 5.86% | 101.17% | 5.77% | 4.65% | 14.14% | 98.76% | 403.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 23.01.2025 / 17:30:00 |
10.750 | 4.02% |
10.750 17:29 |
10.220 09:59 |
10.750 23.01.25 |
9.308 09.01.25 |
999'849 |
|
Standard Charter Rg 23.01.2025 / 17:30:00 |
10.838 | 1.81% |
10.838 17:29 |
10.655 09:07 |
10.838 23.01.25 |
9.674 02.01.25 |
2'100'572 |
|
Hargreaves Lans Rg 23.01.2025 / 17:30:00 |
11.010 | -0.18% |
11.045 09:00 |
11.005 17:11 |
11.045 17.01.25 |
10.975 07.01.25 |
169'122 |
|
Hiscox Rg 23.01.2025 / 17:30:00 |
10.880 | -0.18% |
10.950 10:07 |
10.830 09:07 |
11.150 03.01.25 |
10.22 14.01.25 |
128'254 |
|
Wise-A Rg 23.01.2025 / 17:30:00 |
10.830 | 1.21% |
10.860 17:23 |
10.530 09:47 |
11.390 06.01.25 |
9.505 16.01.25 |
599'227 |
|
Mondi Rg 23.01.2025 / 17:30:00 |
12.063 | -0.19% |
12.090 15:31 |