Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.07.2025 - 17:30:05
- 896.97
- 0.11%
- 0.95
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 18.07.2025 / 17:30:00 |
69.58 | 1.22% | 0.84 | 69.46 | 69.64 | 0 | |
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -0.80% | -0.23 | 28.51 | 28.55 | 0 | |
DCC Rg 18.07.2025 / 17:30:00 |
47.82 | 1.57% | 0.74 | 47.82 | 47.90 | 0 | |
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | 0.50% | 0.10 | 19.250 | 19.270 | 0 | |
Diploma Rg 18.07.2025 / 17:30:00 |
51.95 | -0.38% | -0.20 | 51.90 | 52.95 | 0 | |
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -0.18% | -0.01 | 4.985 | 4.990 | 0 | |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 0.97% | 0.21 | 21.90 | 22.36 | 0 | |
Entain Rg 18.07.2025 / 17:30:00 |
9.488 | -0.59% | -0.06 | 9.450 | 9.492 | 0 | |
Experian Rg 18.07.2025 / 17:30:00 |
40.84 | 0.48% | 0.20 | 40.76 | 40.85 | 0 | |
Flutter Entmt Rg 18.07.2025 / 17:30:00 |
227.70 | 1.74% | 3.90 | 227.40 | 228.30 | 0 | |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 2.87% | 0.20 | 6.995 | 7.135 | 0 | |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | -1.60% | -0.24 | 14.420 | 14.480 | 0 | |
Games Workshop G Rg 18.07.2025 / 17:30:00 |
161.80 | -0.74% | -1.20 | 161.70 | 161.90 | 0 | |
Glencore Rg 18.07.2025 / 17:30:00 |
3.048 | 0.30% | 0.01 | 3.047 | 3.049 | 0 | |
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% | -0.65 | 13.485 | 13.490 | 0 | |
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -0.11% | 0.00 | 3.585 | 3.587 | 0 | |
Halma Rg 18.07.2025 / 17:30:00 |
32.47 | 0.15% | 0.05 | 32.46 | 32.50 | 0 | |
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | 0.81% | 0.16 | 20.02 | 20.04 | 0 | |
Hiscox Rg 18.07.2025 / 17:30:00 |
12.890 | 0.98% | 0.13 | 12.870 | 12.890 | 0 | |
Howden Join Grp Rg 18.07.2025 / 17:30:00 |
8.275 | 1.04% | 0.09 | 8.270 | 8.285 | 0 | |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% | -0.02 | 9.322 | 9.324 | 0 | |
ICG Rg 18.07.2025 / 17:30:00 |
21.50 | 2.19% | 0.46 | 21.48 | 21.52 | 0 | |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 0.18% | 0.04 | 21.90 | 21.92 | 0 | |
Imperial Brands Rg 18.07.2025 / 17:30:00 |
29.26 | 0.55% | 0.16 | 29.24 | 29.26 | 0 | |
Informa Rg 18.07.2025 / 17:30:00 |
8.388 | -0.76% | -0.06 | 8.384 | 8.394 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 18.07.2025 / 17:30:00 |
69.58 | -7.16% | 27.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -15.06% | -43.32% | -3.71% | -4.32% | -4.13% | -28.85% | -57.16% |
DCC Rg 18.07.2025 / 17:30:00 |
47.82 | -8.76% | -18.63% | 0.93% | 2.93% | -0.38% | -11.44% | -8.97% |
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | -24.37% | -33.06% | 1.29% | 2.50% | -6.89% | -22.64% | -47.69% |
Diploma Rg 18.07.2025 / 17:30:00 |
51.95 | 22.65% | 45.10% | 6.11% | 8.64% | 33.48% | 22.35% | 116.93% |
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -11.13% | -1.65% | -4.02% | -3.69% | 2.18% | 8.32% | 33.28% |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 53.14% | 23.68% | -3.77% | -3.56% | 8.94% | 23.54% | 32.42% |
Entain Rg 18.07.2025 / 17:30:00 |
9.488 | 39.49% | -3.54% | 0.38% | 12.07% | 61.36% | 48.48% | -15.61% |
Experian Rg 18.07.2025 / 17:30:00 |
40.84 | 18.05% | 26.94% | 5.78% | 8.47% | 12.88% | 17.22% | 47.64% |
Flutter Entmt Rg 18.07.2025 / 17:30:00 |
227.70 | 7.52% | 60.49% | 6.20% | 14.22% | 31.89% | 48.05% | 0.00% |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 11.52% | -25.45% | 6.51% | 0.61% | 7.16% | -20.93% | -3.99% |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | 135.02% | 145.89% | -4.25% | 1.98% | 46.57% | 134.83% | 127.29% |
Games Workshop G Rg 18.07.2025 / 17:30:00 |
161.80 | 22.19% | 64.98% | 0.94% | -0.25% | 7.94% | 58.94% | 132.52% |
Glencore Rg 18.07.2025 / 17:30:00 |
3.048 | -14.27% | -35.81% | -2.43% | 6.39% | 13.63% | -31.18% | -25.78% |
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | 5.15% | -2.69% | -4.26% | -3.95% | -2.99% | -11.34% | 0.00% |
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -5.10% | 11.46% | -2.53% | -6.52% | -5.08% | 5.72% | 15.81% |
Halma Rg 18.07.2025 / 17:30:00 |
32.47 | 20.16% | 41.45% | 1.00% | 5.08% | 19.20% | 25.27% | 53.72% |
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | -0.55% | 11.94% | 1.86% | -2.67% | 5.42% | 7.40% | 17.37% |
Hiscox Rg 18.07.2025 / 17:30:00 |
12.890 | 17.87% | 20.88% | 4.33% | 0.78% | 16.76% | 3.87% | 45.65% |
Howden Join Grp Rg 18.07.2025 / 17:30:00 |
8.275 | 3.15% | 0.15% | 1.38% | -2.53% | 14.53% | -11.40% | 31.42% |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | 19.45% | 47.25% | 2.44% | 7.52% | 11.76% | 41.61% | 81.17% |
ICG Rg 18.07.2025 / 17:30:00 |
21.50 | 1.94% | 25.46% | 7.34% | 10.77% | 14.30% | 3.42% | 54.20% |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 19.50% | 29.54% | 2.48% | 6.83% | 23.08% | 20.65% | 78.90% |
Imperial Brands Rg 18.07.2025 / 17:30:00 |
29.26 | 14.07% | 60.82% | 0.34% | -0.27% | -2.60% | 40.07% | 56.79% |
Informa Rg 18.07.2025 / 17:30:00 |
8.388 | 6.10% | 8.41% | 0.38% | 6.19% | 17.54% | -0.31% | 57.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
easyJet Rg 18.07.2025 / 17:30:00 |
4.989 | -0.18% |
5.072 10:40 |
4.967 16:16 |
5.906 11.06.25 |
4.022 07.04.25 |
826'297 |
Aviva Rg 18.07.2025 / 17:30:00 |
6.360 | 0.19% |
6.382 09:02 |
6.332 12:54 |
6.382 18.07.25 |
4.644 08.01.25 |
860'179 |
Land Sec REIT Rg 18.07.2025 / 17:30:00 |
5.800 | 1.09% |
5.820 15:18 |
5.738 10:03 |
6.400 03.06.25 |
4.906 09.04.25 |
449'337 |
Phoenix Grp Rg 18.07.2025 / 17:30:00 |
6.438 | -0.35% |
6.465 09:00 |
6.415 12:50 |
6.678 20.06.25 |
4.759 13.01.25 |
243'322 |
Melrose Ind Rg 18.07.2025 / 17:30:00 |
5.414 | 1.23% |
5.572 09:20 |
5.394 09:02 |
6.826 05.03.25 |
3.762 09.04.25 |
1'235'063 |
Segro (REIT) Rg 18.07.2025 / 17:30:00 |
6.660 | 1.90% |
6.664 17:24 |
6.554 09:00 |
7.382 14.02.25 |
5.87 09.04.25 |
968'881 |
Frasers Grp Rg 18.07.2025 / 17:30:00 |
6.998 | 2.87% |
7.050 15:08 |
6.805 09:01 |
7.520 30.05.25 |
5.3475 07.04.25 |
127'960 |
Rightmove Rg 18.07.2025 / 17:30:00 |
7.976 | 1.09% |
8.014 15:23 |
7.906 09:12 |
8.014 18.07.25 |
6.216 15.01.25 |
649'620 |
WPP Rg 18.07.2025 / 17:30:00 |
4.183 | 0.78% |
4.209 16:08 |
4.138 09:15 |
8.366 02.01.25 |
4.081 17.07.25 |
744'509 |
Howden Join Grp Rg 18.07.2025 / 17:30:00 |
8.275 | 1.04% |
8.335 15:25 |
8.225 09:00 |
8.845 11.06.25 |
6.49 07.04.25 |
565'944 |
Unite Group Rg 18.07.2025 / 17:30:00 |
7.980 | 0.44% |
7.990 17:24 |
7.900 12:30 |
8.855 14.02.25 |
7.815 09.01.25 |
189'371 |
Informa Rg 18.07.2025 / 17:30:00 |
8.388 | -0.76% |
8.556 09:49 |
8.386 17:23 |
9.118 13.02.25 |
6.344 09.04.25 |
1'012'337 |
Auto Trd Gr Rg-144A 18.07.2025 / 17:30:00 |
8.294 | 0.02% |
8.336 15:11 |
8.266 13:09 |
9.200 27.05.25 |
7.07 07.04.25 |
533'163 |
Prudential Rg 18.07.2025 / 17:30:00 |
9.202 | -0.20% |
9.266 09:55 |
9.164 15:32 |
9.422 15.07.25 |
5.962 13.01.25 |
885'914 |
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% |
9.338 11:21 |
9.269 09:09 |
9.502 03.03.25 |
6.988 09.04.25 |
2'322'253 |
Entain Rg 18.07.2025 / 17:30:00 |
9.488 | -0.59% |
9.622 10:21 |
9.480 17:16 |
9.622 18.07.25 |
4.643 07.04.25 |
156'930 |
Beazley Rg 18.07.2025 / 17:30:00 |
9.145 | 0.11% |
9.185 09:03 |
9.073 15:48 |
9.833 09.06.25 |
7.68 13.01.25 |
164'693 |
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% |
10.090 11:56 |
9.962 09:12 |
10.095 17.07.25 |
5.568 15.01.25 |
3'121'776 |
Natl Grid Rg 18.07.2025 / 17:30:00 |
10.585 | 0.62% |
10.625 16:26 |
10.500 12:55 |
11.035 23.04.25 |
9.098 14.01.25 |
1'339'147 |
Babcock Intl Grp Rg 18.07.2025 / 17:30:00 |
10.580 | -0.75% |
10.700 13:34 |
10.540 09:42 |
11.760 25.06.25 |
4.794 13.01.25 |
249'554 |
United Utilities Rg 18.07.2025 / 17:30:00 |
11.235 | 2.04% |
11.255 17:10 |
10.995 12:50 |
11.825 03.06.25 |
9.28 14.01.25 |
424'508 |
Smith & Nephew Rg 18.07.2025 / 17:30:00 |
11.240 | 0.29% |
11.275 09:10 |
11.195 12:42 |
11.835 05.03.25 |
9.401 09.04.25 |
356'467 |
Wise-A Rg 18.07.2025 / 17:30:00 |
10.370 | -3.53% |
10.660 09:39 |
10.330 16:26 |
12.210 05.06.25 |
8.325 07.04.25 |
675'178 |
St. James's Rg 18.07.2025 / 17:30:00 |
11.900 | -0.17% |
12.083 11:25 |
11.875 15:35 |
12.448 15.07.25 |
7.41 07.04.25 |
414'620 |
Mondi Rg 18.07.2025 / 17:30:00 |
11.335 | -2.79% |
11.653 09:00 |
11.245 13:55 |
13.375 14.02.25 |
9.745 07.04.25 |
702'694 |