×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.12.2024 - 10:53:05
  • 832.09
  • -0.04%
  • -0.35
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
02.12.2024 / 10:53:07
832.12 -0.04% -0.32 0
3I Group Rg
02.12.2024 / 10:36:01
37.16 0.38% 0.14 37.14 37.16 20'862
Abrdn Rg
02.12.2024 / 10:23:06
1.400 -0.92% -0.01 1.399 1.401 78'234
Admiral Group Rg
02.12.2024 / 10:36:04
25.62 -0.43% -0.11 25.61 25.63 26'999
Anglo American
02.12.2024 / 10:38:03
25.43 1.11% 0.28 25.42 25.43 189'804
Antofagasta Rg
02.12.2024 / 10:35:40
17.005 0.06% 0.01 17.005 17.015 29'779
Ashtead Group Rg
02.12.2024 / 10:35:19
62.66 -0.35% -0.22 62.64 62.68 18'474
Associat Brit Fo Rg
02.12.2024 / 10:37:54
22.13 0.82% 0.18 22.13 22.15 8'114
AstraZeneca Rg
02.12.2024 / 10:37:27
106.12 0.22% 0.23 106.12 106.14 69'881
Auto Trader Gr Rg
02.12.2024 / 10:37:43
8.354 -0.71% -0.06 8.350 8.354 80'900
Aviva Rg
02.12.2024 / 10:38:05
4.816 -0.41% -0.02 4.814 4.817 451'764
B&M EurValRet Rg
02.12.2024 / 10:37:55
3.439 -0.61% -0.02 3.438 3.441 188'643
BAE Systems Rg
02.12.2024 / 10:37:43
12.365 1.23% 0.15 12.360 12.370 523'512
Barclays Rg
02.12.2024 / 10:36:48
2.632 -0.42% -0.01 2.631 2.632 1'155'057
Barratt Redrow Rg
02.12.2024 / 10:37:30
4.253 -0.23% -0.01 4.248 4.253 78'680
BP Rg
02.12.2024 / 10:36:55
3.830 -0.43% -0.02 3.829 3.830 4'701'568
Brit Amer Tobacc Rg
02.12.2024 / 10:36:14
29.89 0.02% 0.01 29.89 29.90 160'011
Brit Land Co REI Rg
02.12.2024 / 10:37:37
3.864 -0.82% -0.03 3.862 3.868 115'478
BT Group Rg
02.12.2024 / 10:37:20
1.611 0.85% 0.01 1.610 1.611 192'132
Bunzl Rg
02.12.2024 / 10:35:35
35.75 0.65% 0.23 35.74 35.76 17'263
Burberry Group Rg
02.12.2024 / 10:33:02
9.082 1.38% 0.12 9.062 9.080 20'795
Centrica Rg
02.12.2024 / 10:36:29
1.285 1.14% 0.01 1.285 1.286 307'586
Coca-Cola HBC N
02.12.2024 / 10:32:14
27.98 0.00% 0.00 27.98 28.02 13'675
Compass Group Rg
02.12.2024 / 10:37:42
26.88 -0.22% -0.06 26.89 26.91 55'304
ConvaTec Grp Rg
02.12.2024 / 10:23:33
2.360 -0.51% -0.01 2.358 2.362 25'945
832.12
-0.04%
37.16
0.38%
1.400
-0.92%
25.62
-0.43%
25.43
1.11%
17.005
0.06%
62.66
-0.35%
22.13
0.82%
106.12
0.22%
8.354
-0.71%
4.816
-0.41%
3.439
-0.61%
12.365
1.23%
2.632
-0.42%
4.253
-0.23%
3.830
-0.43%
29.89
0.02%
3.864
-0.82%
1.611
0.85%
35.75
0.65%
9.082
1.38%
1.285
1.14%
27.98
0.00%
26.88
-0.22%
2.360
-0.51%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UK 100
02.12.2024 / 10:53:07
832.12 7.72% 11.40% -0.22% 1.34% 0.66% 11.05% 18.00%
3I Group Rg
02.12.2024 / 10:36:01
37.16 52.72% 176.58% 1.36% 15.69% 19.87% 65.67% 167.10%
Abrdn Rg
02.12.2024 / 10:23:06
1.400 -20.88% -25.36% -1.04% 4.24% -5.21% -15.43% -39.95%
Admiral Group Rg
02.12.2024 / 10:36:04
25.62 -4.42% 20.18% 3.89% 0.00% -9.63% -5.64% -14.77%
Anglo American
02.12.2024 / 10:38:03
25.43 26.96% -22.09% 5.96% 6.34% 25.43% 14.45% -6.16%
Antofagasta Rg
02.12.2024 / 10:35:40
17.005 1.01% 9.61% 0.71% -4.37% 1.80% 16.55% 21.74%
Ashtead Group Rg
02.12.2024 / 10:35:19
62.66 14.45% 32.77% -1.60% 7.52% 19.03% 27.07% 2.11%
Associat Brit Fo Rg
02.12.2024 / 10:37:54
22.13 -7.11% 39.10% 0.00% -3.93% 1.86% -7.48% 14.83%
AstraZeneca Rg
02.12.2024 / 10:37:27
106.12 0.05% -5.78% 1.55% -3.89% -16.23% 3.33% 26.38%
Auto Trader Gr Rg
02.12.2024 / 10:37:43
8.354 16.73% 62.56% -0.74% -0.83% -3.15% 15.80% 15.10%
Aviva Rg
02.12.2024 / 10:38:05
4.816 11.48% 8.70% -1.15% 5.29% -2.57% 14.48% -3.20%
B&M EurValRet Rg
02.12.2024 / 10:37:55
3.439 -38.50% -16.16% -1.69% -12.44% -19.27% -42.61% -44.78%
BAE Systems Rg
02.12.2024 / 10:37:43
12.365 9.80% 42.17% -4.48% -0.86% -4.70% 18.33% 122.33%
Barclays Rg
02.12.2024 / 10:36:48
2.632 72.43% 66.02% -0.30% 8.07% 17.61% 84.06% 44.03%
Barratt Redrow Rg
02.12.2024 / 10:37:30
4.253 -24.41% 6.42% -0.70% -5.39% -14.37% -18.62% -38.52%
BP Rg
02.12.2024 / 10:36:55
3.830 -17.38% -19.34% -1.31% 0.24% -5.82% -18.66% 17.11%
Brit Amer Tobacc Rg
02.12.2024 / 10:36:14
29.89 30.27% -9.30% 0.54% 10.54% 0.78% 18.28% 16.92%
Brit Land Co REI Rg
02.12.2024 / 10:37:37
3.864 -2.38% -1.84% -0.72% -2.87% -11.11% 7.42% -25.11%
BT Group Rg
02.12.2024 / 10:37:20
1.611 29.31% 41.39% 3.30% 12.98% 12.66% 27.39% -2.29%
Bunzl Rg
02.12.2024 / 10:35:35
35.75 11.07% 28.60% 1.56% 3.77% -1.84% 19.51% 23.68%
Burberry Group Rg
02.12.2024 / 10:33:02
9.082 -36.96% -56.07% 0.60% 6.22% 57.45% -37.90% -50.15%
Centrica Rg
02.12.2024 / 10:36:29
1.285 -9.64% 31.17% 1.78% 10.16% 4.43% -14.99% 94.62%
Coca-Cola HBC N
02.12.2024 / 10:32:14
27.98 21.55% 42.10% -0.50% 1.63% -2.58% 25.98% 19.06%
Compass Group Rg
02.12.2024 / 10:37:42
26.88 25.30% 39.84% 2.01% 4.75% 8.43% 31.38% 77.06%
ConvaTec Grp Rg
02.12.2024 / 10:23:33
2.360 -2.95% 2.07% -1.09% 9.26% 1.55% 5.45% 21.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 1'279
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Lloyds Banking G Rg
02.12.2024 / 10:37:09
0.5298 -0.41% 0.5303
09:00
0.5256
09:29
0.6347
23.10.24
0.410025
13.02.24
4'245'531
Vodafone Group Rg
02.12.2024 / 10:32:06
0.7120 0.39% 0.7124
09:09
0.7077
09:20
0.7940
17.09.24
0.6273
12.02.24
784'492
Centrica Rg
02.12.2024 / 10:36:29
1.285 1.14% 1.288
10:02
1.273
09:06
1.576
09.01.24
1.13
06.11.24
307'586
BT Group Rg
02.12.2024 / 10:37:20
1.611 0.85% 1.611
10:34
1.598
09:02
1.611
02.12.24
1.0175
13.02.24
192'132
JD Sports Fsn Rg
02.12.2024 / 10:37:54
1.019 -0.22% 1.019
10:34
1.008
09:23
1.666
02.01.24
0.9336
22.11.24
2'101'807
Taylor Wimpey Rg
02.12.2024 / 10:37:30
1.281 -1.95% 1.308
09:00
1.278
10:24
1.692
20.09.24
1.264
20.11.24
781'793
Tritax Big Box Rg
02.12.2024 / 10:29:48
1.380 -0.72% 1.387
09:40
1.379
10:22
1.700
12.01.24
1.313
21.11.24
57'639
Abrdn Rg
02.12.2024 / 10:23:06
1.400 -0.92% 1.415
09:01
1.396
09:42
1.813
23.01.24
1.31175
01.11.24
78'234
M&G Rg
02.12.2024 / 10:35:18
1.983 -0.05% 2.002
09:00
1.982
10:28
2.411
21.03.24
1.9235
05.08.24
70'256
Legal & General Rg
02.12.2024 / 10:35:34
2.207 -0.45% 2.215
09:01
2.206
09:29
2.583
31.01.24
2.117
05.08.24
97'589
Intl. Cons. Air Rg
02.12.2024 / 10:37:41
2.608 0.10% 2.614
09:14
2.591
09:42
2.625
28.11.24
1.4135
18.01.24
162'170
Barclays Rg
02.12.2024 / 10:36:48
2.632 -0.42% 2.633
10:32
2.606
09:24
2.656
29.11.24
1.3848
17.01.24
1'155'057
ConvaTec Grp Rg
02.12.2024 / 10:23:33
2.360 -0.51% 2.384
09:00
2.354
09:40
2.952
04.04.24
2.118
31.10.24
25'945
Sainsbury Rg
02.12.2024 / 10:37:57
2.612 -0.19% 2.630
09:12
2.607
10:20
3.106
08.01.24
2.377
14.11.24
205'687
Kingfisher Rg
02.12.2024 / 10:38:00
2.505 0.68% 2.506
09:15
2.482
09:00
3.329
19.09.24
2.098
05.02.24
424'100
Harbour Ener Rg
02.12.2024 / 10:36:54
2.592 0.27% 2.605
10:09
2.575
09:25
3.332
03.06.24
2.431
26.02.24
95'201
Tesco Rg
02.12.2024 / 10:37:49
3.658 -0.35% 3.692
09:01
3.652
10:22
3.739
17.09.24
2.7235
13.02.24
396'575
Haleon Rg
02.12.2024 / 10:37:48
3.749 0.16% 3.765
09:26
3.744
10:22
4.005
18.09.24
3.1045
25.01.24
275'204
NatWest Grp Rg
02.12.2024 / 10:36:38
4.019 -0.10% 4.023
10:33
3.989
09:02
4.042
22.11.24
2.031
17.01.24
915'326
Brit Land Co REI Rg
02.12.2024 / 10:37:37
3.864 -0.82% 3.904
09:00
3.858
10:23
4.674
17.09.24
3.423
28.02.24
115'478
Glencore Rg
02.12.2024 / 10:38:07
3.789 -0.01% 3.795
10:09
3.749
09:01
5.056
20.05.24
3.6065
11.09.24
1'295'823
Aviva Rg
02.12.2024 / 10:38:05
4.816 -0.41% 4.842
09:00
4.790
09:11
5.082
29.08.24
4.144
09.02.24
451'764
Rentokil Initial Rg
02.12.2024 / 10:37:59
3.954 0.38% 3.973
09:25
3.950
09:09
5.172
22.07.24
3.365
16.10.24
366'866

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:38 / 02.12.24
11'779.18 0.13%
Eurozone 50
10:53 / 02.12.24
482.67 -0.42%
L&S Dax
10:52 / 02.12.24
19'630.50 -0.07%
S&P 500 (ETF SPY)
19:15 / 29.11.24
602.55 0.62%
VSMI Vola-Index
10:38 / 02.12.24
12.642 -0.92%
EUR/CHF
10:53 / 02.12.24
0.9316 -0.05%
USD/CHF
10:53 / 02.12.24
0.8860 0.60%
Gold 1 Uz
10:52 / 02.12.24
2'634.12 -0.61%
Rohöl Brent
10:53 / 02.12.24
72.58 1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:38 / 02.12.24
11'779.18 0.13%

Top 5zur Gesamtübersicht

ABB N
10:37 / 02.12.24
50.44 0.32%
Alcon N
10:36 / 02.12.24
78.32 -0.08%
Richemont N
10:37 / 02.12.24
123.55 0.69%
Geberit N
10:37 / 02.12.24
532.20 0.34%
Givaudan N
10:36 / 02.12.24
3'869.00 -0.31%
Holcim N
10:38 / 02.12.24
90.50 0.85%
Kühne + Nagel N
10:37 / 02.12.24