×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.12.2024 - 10:53:05
- 832.09
- -0.04%
- -0.35
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 02.12.2024 / 10:53:07 |
832.12 | -0.04% | -0.32 | 0 | |||
|
3I Group Rg 02.12.2024 / 10:36:01 |
37.16 | 0.38% | 0.14 | 37.14 | 37.16 | 20'862 | |
|
Abrdn Rg 02.12.2024 / 10:23:06 |
1.400 | -0.92% | -0.01 | 1.399 | 1.401 | 78'234 | |
|
Admiral Group Rg 02.12.2024 / 10:36:04 |
25.62 | -0.43% | -0.11 | 25.61 | 25.63 | 26'999 | |
|
Anglo American 02.12.2024 / 10:38:03 |
25.43 | 1.11% | 0.28 | 25.42 | 25.43 | 189'804 | |
|
Antofagasta Rg 02.12.2024 / 10:35:40 |
17.005 | 0.06% | 0.01 | 17.005 | 17.015 | 29'779 | |
|
Ashtead Group Rg 02.12.2024 / 10:35:19 |
62.66 | -0.35% | -0.22 | 62.64 | 62.68 | 18'474 | |
|
Associat Brit Fo Rg 02.12.2024 / 10:37:54 |
22.13 | 0.82% | 0.18 | 22.13 | 22.15 | 8'114 | |
|
AstraZeneca Rg 02.12.2024 / 10:37:27 |
106.12 | 0.22% | 0.23 | 106.12 | 106.14 | 69'881 | |
|
Auto Trader Gr Rg 02.12.2024 / 10:37:43 |
8.354 | -0.71% | -0.06 | 8.350 | 8.354 | 80'900 | |
|
Aviva Rg 02.12.2024 / 10:38:05 |
4.816 | -0.41% | -0.02 | 4.814 | 4.817 | 451'764 | |
|
B&M EurValRet Rg 02.12.2024 / 10:37:55 |
3.439 | -0.61% | -0.02 | 3.438 | 3.441 | 188'643 | |
|
BAE Systems Rg 02.12.2024 / 10:37:43 |
12.365 | 1.23% | 0.15 | 12.360 | 12.370 | 523'512 | |
|
Barclays Rg 02.12.2024 / 10:36:48 |
2.632 | -0.42% | -0.01 | 2.631 | 2.632 | 1'155'057 | |
|
Barratt Redrow Rg 02.12.2024 / 10:37:30 |
4.253 | -0.23% | -0.01 | 4.248 | 4.253 | 78'680 | |
|
BP Rg 02.12.2024 / 10:36:55 |
3.830 | -0.43% | -0.02 | 3.829 | 3.830 | 4'701'568 | |
|
Brit Amer Tobacc Rg 02.12.2024 / 10:36:14 |
29.89 | 0.02% | 0.01 | 29.89 | 29.90 | 160'011 | |
|
Brit Land Co REI Rg 02.12.2024 / 10:37:37 |
3.864 | -0.82% | -0.03 | 3.862 | 3.868 | 115'478 | |
|
BT Group Rg 02.12.2024 / 10:37:20 |
1.611 | 0.85% | 0.01 | 1.610 | 1.611 | 192'132 | |
|
Bunzl Rg 02.12.2024 / 10:35:35 |
35.75 | 0.65% | 0.23 | 35.74 | 35.76 | 17'263 | |
|
Burberry Group Rg 02.12.2024 / 10:33:02 |
9.082 | 1.38% | 0.12 | 9.062 | 9.080 | 20'795 | |
|
Centrica Rg 02.12.2024 / 10:36:29 |
1.285 | 1.14% | 0.01 | 1.285 | 1.286 | 307'586 | |
|
Coca-Cola HBC N 02.12.2024 / 10:32:14 |
27.98 | 0.00% | 0.00 | 27.98 | 28.02 | 13'675 | |
|
Compass Group Rg 02.12.2024 / 10:37:42 |
26.88 | -0.22% | -0.06 | 26.89 | 26.91 | 55'304 | |
|
ConvaTec Grp Rg 02.12.2024 / 10:23:33 |
2.360 | -0.51% | -0.01 | 2.358 | 2.362 | 25'945 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 02.12.2024 / 10:53:07 |
832.12 | 7.72% | 11.40% | -0.22% | 1.34% | 0.66% | 11.05% | 18.00% |
|
3I Group Rg 02.12.2024 / 10:36:01 |
37.16 | 52.72% | 176.58% | 1.36% | 15.69% | 19.87% | 65.67% | 167.10% |
|
Abrdn Rg 02.12.2024 / 10:23:06 |
1.400 | -20.88% | -25.36% | -1.04% | 4.24% | -5.21% | -15.43% | -39.95% |
|
Admiral Group Rg 02.12.2024 / 10:36:04 |
25.62 | -4.42% | 20.18% | 3.89% | 0.00% | -9.63% | -5.64% | -14.77% |
|
Anglo American 02.12.2024 / 10:38:03 |
25.43 | 26.96% | -22.09% | 5.96% | 6.34% | 25.43% | 14.45% | -6.16% |
|
Antofagasta Rg 02.12.2024 / 10:35:40 |
17.005 | 1.01% | 9.61% | 0.71% | -4.37% | 1.80% | 16.55% | 21.74% |
|
Ashtead Group Rg 02.12.2024 / 10:35:19 |
62.66 | 14.45% | 32.77% | -1.60% | 7.52% | 19.03% | 27.07% | 2.11% |
|
Associat Brit Fo Rg 02.12.2024 / 10:37:54 |
22.13 | -7.11% | 39.10% | 0.00% | -3.93% | 1.86% | -7.48% | 14.83% |
|
AstraZeneca Rg 02.12.2024 / 10:37:27 |
106.12 | 0.05% | -5.78% | 1.55% | -3.89% | -16.23% | 3.33% | 26.38% |
|
Auto Trader Gr Rg 02.12.2024 / 10:37:43 |
8.354 | 16.73% | 62.56% | -0.74% | -0.83% | -3.15% | 15.80% | 15.10% |
|
Aviva Rg 02.12.2024 / 10:38:05 |
4.816 | 11.48% | 8.70% | -1.15% | 5.29% | -2.57% | 14.48% | -3.20% |
|
B&M EurValRet Rg 02.12.2024 / 10:37:55 |
3.439 | -38.50% | -16.16% | -1.69% | -12.44% | -19.27% | -42.61% | -44.78% |
|
BAE Systems Rg 02.12.2024 / 10:37:43 |
12.365 | 9.80% | 42.17% | -4.48% | -0.86% | -4.70% | 18.33% | 122.33% |
|
Barclays Rg 02.12.2024 / 10:36:48 |
2.632 | 72.43% | 66.02% | -0.30% | 8.07% | 17.61% | 84.06% | 44.03% |
|
Barratt Redrow Rg 02.12.2024 / 10:37:30 |
4.253 | -24.41% | 6.42% | -0.70% | -5.39% | -14.37% | -18.62% | -38.52% |
|
BP Rg 02.12.2024 / 10:36:55 |
3.830 | -17.38% | -19.34% | -1.31% | 0.24% | -5.82% | -18.66% | 17.11% |
|
Brit Amer Tobacc Rg 02.12.2024 / 10:36:14 |
29.89 | 30.27% | -9.30% | 0.54% | 10.54% | 0.78% | 18.28% | 16.92% |
|
Brit Land Co REI Rg 02.12.2024 / 10:37:37 |
3.864 | -2.38% | -1.84% | -0.72% | -2.87% | -11.11% | 7.42% | -25.11% |
|
BT Group Rg 02.12.2024 / 10:37:20 |
1.611 | 29.31% | 41.39% | 3.30% | 12.98% | 12.66% | 27.39% | -2.29% |
|
Bunzl Rg 02.12.2024 / 10:35:35 |
35.75 | 11.07% | 28.60% | 1.56% | 3.77% | -1.84% | 19.51% | 23.68% |
|
Burberry Group Rg 02.12.2024 / 10:33:02 |
9.082 | -36.96% | -56.07% | 0.60% | 6.22% | 57.45% | -37.90% | -50.15% |
|
Centrica Rg 02.12.2024 / 10:36:29 |
1.285 | -9.64% | 31.17% | 1.78% | 10.16% | 4.43% | -14.99% | 94.62% |
|
Coca-Cola HBC N 02.12.2024 / 10:32:14 |
27.98 | 21.55% | 42.10% | -0.50% | 1.63% | -2.58% | 25.98% | 19.06% |
|
Compass Group Rg 02.12.2024 / 10:37:42 |
26.88 | 25.30% | 39.84% | 2.01% | 4.75% | 8.43% | 31.38% | 77.06% |
|
ConvaTec Grp Rg 02.12.2024 / 10:23:33 |
2.360 | -2.95% | 2.07% | -1.09% | 9.26% | 1.55% | 5.45% | 21.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Lloyds Banking G Rg 02.12.2024 / 10:37:09 |
0.5298 | -0.41% |
0.5303 09:00 |
0.5256 09:29 |
0.6347 23.10.24 |
0.410025 13.02.24 |
4'245'531 |
|
Vodafone Group Rg 02.12.2024 / 10:32:06 |
0.7120 | 0.39% |
0.7124 09:09 |
0.7077 09:20 |
0.7940 17.09.24 |
0.6273 12.02.24 |
784'492 |
|
Centrica Rg 02.12.2024 / 10:36:29 |
1.285 | 1.14% |
1.288 10:02 |
1.273 09:06 |
1.576 09.01.24 |
1.13 06.11.24 |
307'586 |
|
BT Group Rg 02.12.2024 / 10:37:20 |
1.611 | 0.85% |
1.611 10:34 |
1.598 09:02 |
1.611 02.12.24 |
1.0175 13.02.24 |
192'132 |
|
JD Sports Fsn Rg 02.12.2024 / 10:37:54 |
1.019 | -0.22% |
1.019 10:34 |
1.008 09:23 |
1.666 02.01.24 |
0.9336 22.11.24 |
2'101'807 |
|
Taylor Wimpey Rg 02.12.2024 / 10:37:30 |
1.281 | -1.95% |
1.308 09:00 |
1.278 10:24 |
1.692 20.09.24 |
1.264 20.11.24 |
781'793 |
|
Tritax Big Box Rg 02.12.2024 / 10:29:48 |
1.380 | -0.72% |
1.387 09:40 |
1.379 10:22 |
1.700 12.01.24 |
1.313 21.11.24 |
57'639 |
|
Abrdn Rg 02.12.2024 / 10:23:06 |
1.400 | -0.92% |
1.415 09:01 |
1.396 09:42 |
1.813 23.01.24 |
1.31175 01.11.24 |
78'234 |
|
M&G Rg 02.12.2024 / 10:35:18 |
1.983 | -0.05% |
2.002 09:00 |
1.982 10:28 |
2.411 21.03.24 |
1.9235 05.08.24 |
70'256 |
|
Legal & General Rg 02.12.2024 / 10:35:34 |
2.207 | -0.45% |
2.215 09:01 |
2.206 09:29 |
2.583 31.01.24 |
2.117 05.08.24 |
97'589 |
|
Intl. Cons. Air Rg 02.12.2024 / 10:37:41 |
2.608 | 0.10% |
2.614 09:14 |
2.591 09:42 |
2.625 28.11.24 |
1.4135 18.01.24 |
162'170 |
|
Barclays Rg 02.12.2024 / 10:36:48 |
2.632 | -0.42% |
2.633 10:32 |
2.606 09:24 |
2.656 29.11.24 |
1.3848 17.01.24 |
1'155'057 |
|
ConvaTec Grp Rg 02.12.2024 / 10:23:33 |
2.360 | -0.51% |
2.384 09:00 |
2.354 09:40 |
2.952 04.04.24 |
2.118 31.10.24 |
25'945 |
|
Sainsbury Rg 02.12.2024 / 10:37:57 |
2.612 | -0.19% |
2.630 09:12 |
2.607 10:20 |
3.106 08.01.24 |
2.377 14.11.24 |
205'687 |
|
Kingfisher Rg 02.12.2024 / 10:38:00 |
2.505 | 0.68% |
2.506 09:15 |
2.482 09:00 |
3.329 19.09.24 |
2.098 05.02.24 |
424'100 |
|
Harbour Ener Rg 02.12.2024 / 10:36:54 |
2.592 | 0.27% |
2.605 10:09 |
2.575 09:25 |
3.332 03.06.24 |
2.431 26.02.24 |
95'201 |
|
Tesco Rg 02.12.2024 / 10:37:49 |
3.658 | -0.35% |
3.692 09:01 |
3.652 10:22 |
3.739 17.09.24 |
2.7235 13.02.24 |
396'575 |
|
Haleon Rg 02.12.2024 / 10:37:48 |
3.749 | 0.16% |
3.765 09:26 |
3.744 10:22 |
4.005 18.09.24 |
3.1045 25.01.24 |
275'204 |
|
NatWest Grp Rg 02.12.2024 / 10:36:38 |
4.019 | -0.10% |
4.023 10:33 |
3.989 09:02 |
4.042 22.11.24 |
2.031 17.01.24 |
915'326 |
|
Brit Land Co REI Rg 02.12.2024 / 10:37:37 |
3.864 | -0.82% |
3.904 09:00 |
3.858 10:23 |
4.674 17.09.24 |
3.423 28.02.24 |
115'478 |
|
Glencore Rg 02.12.2024 / 10:38:07 |
3.789 | -0.01% |
3.795 10:09 |
3.749 09:01 |
5.056 20.05.24 |
3.6065 11.09.24 |
1'295'823 |
|
Aviva Rg 02.12.2024 / 10:38:05 |
4.816 | -0.41% |
4.842 09:00 |
4.790 09:11 |
5.082 29.08.24 |
4.144 09.02.24 |
451'764 |
|
Rentokil Initial Rg 02.12.2024 / 10:37:59 |
3.954 | 0.38% |
3.973 09:25 |
3.950 09:09 |
5.172 22.07.24 |
3.365 16.10.24 |
366'866 |