×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2025 - 17:20:02
- 882.43
- 0.34%
- 3.00
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 12.02.2025 / 17:20:05 |
882.40 | 0.34% | 2.97 | 0 | |||
3I Group Rg 12.02.2025 / 17:04:52 |
40.24 | 0.35% | 0.14 | 40.23 | 40.24 | 289'587 | |
Abrdn Rg 12.02.2025 / 17:03:28 |
1.560 | 0.22% | 0.00 | 1.558 | 1.560 | 284'213 | |
Admiral Group Rg 12.02.2025 / 17:01:25 |
27.93 | -0.25% | -0.07 | 27.92 | 27.94 | 46'110 | |
Anglo American 12.02.2025 / 17:04:49 |
24.46 | 0.18% | 0.05 | 24.45 | 24.46 | 332'139 | |
Antofagasta Rg 12.02.2025 / 17:04:02 |
18.045 | 0.06% | 0.01 | 18.035 | 18.045 | 144'044 | |
Ashtead Group Rg 12.02.2025 / 17:04:52 |
50.32 | -1.06% | -0.54 | 50.32 | 50.34 | 118'907 | |
Associat Brit Fo Rg 12.02.2025 / 17:04:52 |
19.045 | -0.50% | -0.10 | 19.045 | 19.050 | 214'210 | |
AstraZeneca Rg 12.02.2025 / 17:05:03 |
118.08 | 1.34% | 1.56 | 118.06 | 118.10 | 357'936 | |
Auto Trader Gr Rg 12.02.2025 / 17:02:35 |
7.746 | -0.67% | -0.05 | 7.744 | 7.746 | 424'452 | |
Aviva Rg 12.02.2025 / 17:04:52 |
5.020 | 0.20% | 0.01 | 5.020 | 5.022 | 1'824'707 | |
B&M EurValRet Rg 12.02.2025 / 17:02:44 |
3.147 | -0.60% | -0.02 | 3.146 | 3.148 | 874'519 | |
BAE Systems Rg 12.02.2025 / 17:04:57 |
12.095 | 0.25% | 0.03 | 12.090 | 12.100 | 2'987'375 | |
Barclays Rg 12.02.2025 / 17:04:52 |
3.100 | 1.09% | 0.03 | 3.100 | 3.100 | 6'282'609 | |
Barratt Redrow Rg 12.02.2025 / 17:04:54 |
4.563 | 4.23% | 0.19 | 4.561 | 4.563 | 2'768'864 | |
BP Rg 12.02.2025 / 17:04:55 |
4.698 | 1.60% | 0.07 | 4.698 | 4.699 | 6'876'704 | |
Brit Amer Tobacc Rg 12.02.2025 / 17:04:59 |
34.00 | 0.35% | 0.12 | 33.99 | 34.00 | 526'312 | |
Brit Land Co REI Rg 12.02.2025 / 17:05:00 |
3.687 | 0.82% | 0.03 | 3.686 | 3.688 | 646'572 | |
BT Group Rg 12.02.2025 / 17:03:01 |
1.516 | 0.63% | 0.01 | 1.516 | 1.517 | 1'193'495 | |
Bunzl Rg 12.02.2025 / 17:01:53 |
34.18 | -0.61% | -0.21 | 34.16 | 34.18 | 69'682 | |
Burberry Group Rg 12.02.2025 / 17:04:46 |
11.480 | -1.96% | -0.23 | 11.475 | 11.485 | 661'419 | |
Centrica Rg 12.02.2025 / 17:04:19 |
1.367 | -2.74% | -0.04 | 1.366 | 1.367 | 3'613'068 | |
Coca-Cola HBC N 12.02.2025 / 17:02:13 |
29.83 | 0.98% | 0.29 | 29.82 | 29.84 | 187'553 | |
Compass Group Rg 12.02.2025 / 17:04:41 |
28.16 | 0.55% | 0.16 | 28.15 | 28.17 | 399'483 | |
ConvaTec Grp Rg 12.02.2025 / 17:04:14 |
2.386 | 0.68% | 0.02 | 2.384 | 2.388 | 1'349'961 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 12.02.2025 / 17:20:05 |
882.40 | 7.73% | 13.85% | 2.27% | 5.99% | 8.57% | 16.73% | 15.64% |
3I Group Rg 12.02.2025 / 17:04:52 |
40.24 | 12.32% | 65.43% | 1.59% | 10.26% | 16.37% | 68.72% | 195.50% |
Abrdn Rg 12.02.2025 / 17:03:28 |
1.560 | 10.12% | -12.88% | 1.07% | 13.65% | 14.63% | -3.41% | -36.54% |
Admiral Group Rg 12.02.2025 / 17:01:25 |
27.93 | 6.22% | 4.01% | 2.21% | 7.34% | 16.23% | 9.83% | -8.05% |
Anglo American 12.02.2025 / 17:04:49 |
24.46 | 3.08% | 23.25% | 5.68% | -0.45% | 4.64% | 39.81% | -31.59% |
Antofagasta Rg 12.02.2025 / 17:04:02 |
18.045 | 13.18% | 7.19% | 6.63% | 5.84% | 7.60% | 7.99% | 31.59% |
Ashtead Group Rg 12.02.2025 / 17:04:52 |
50.32 | 2.96% | -7.43% | 0.96% | -2.48% | -17.86% | -2.40% | 1.72% |
Associat Brit Fo Rg 12.02.2025 / 17:04:52 |
19.045 | -6.73% | -19.00% | 2.92% | -4.03% | -11.38% | -15.77% | -0.26% |
AstraZeneca Rg 12.02.2025 / 17:05:03 |
118.08 | 11.46% | 10.09% | 6.01% | 11.25% | 18.09% | 21.63% | 36.58% |
Auto Trader Gr Rg 12.02.2025 / 17:02:35 |
7.746 | -1.42% | 8.19% | -2.74% | -1.25% | -3.46% | 8.70% | 21.92% |
Aviva Rg 12.02.2025 / 17:04:52 |
5.020 | 7.10% | 15.49% | -0.99% | 3.63% | 4.65% | 18.20% | -14.13% |
B&M EurValRet Rg 12.02.2025 / 17:02:44 |
3.147 | -12.88% | -43.73% | -0.57% | -3.02% | -5.64% | -37.09% | -44.44% |
BAE Systems Rg 12.02.2025 / 17:04:57 |
12.095 | 5.14% | 8.45% | 0.12% | 1.60% | -6.89% | -1.35% | 100.28% |
Barclays Rg 12.02.2025 / 17:04:52 |
3.100 | 14.53% | 100.03% | 5.34% | 10.18% | 20.00% | 118.40% | 49.56% |
Barratt Redrow Rg 12.02.2025 / 17:04:54 |
4.563 | -0.64% | -22.38% | 0.13% | 8.77% | 14.53% | -3.86% | -29.91% |
BP Rg 12.02.2025 / 17:04:55 |
4.698 | 18.02% | -0.68% | 10.97% | 11.02% | 23.31% | -1.21% | 10.74% |
Brit Amer Tobacc Rg 12.02.2025 / 17:04:59 |
34.00 | 17.88% | 47.69% | 3.53% | 16.94% | 16.40% | 41.81% | 0.64% |
Brit Land Co REI Rg 12.02.2025 / 17:05:00 |
3.687 | 1.25% | -8.37% | -1.47% | 3.65% | -2.67% | -0.11% | -32.75% |
BT Group Rg 12.02.2025 / 17:03:01 |
1.516 | 4.49% | 21.98% | 4.61% | 7.63% | 1.03% | 44.59% | -24.09% |
Bunzl Rg 12.02.2025 / 17:01:53 |
34.18 | 4.09% | 7.54% | -0.41% | 2.46% | 0.53% | 7.55% | 27.61% |
Burberry Group Rg 12.02.2025 / 17:04:46 |
11.480 | 20.37% | -17.59% | -5.75% | 19.53% | 34.65% | -11.40% | -40.90% |
Centrica Rg 12.02.2025 / 17:04:19 |
1.367 | 5.40% | -0.07% | -3.67% | 2.63% | 13.54% | 1.92% | 77.85% |
Coca-Cola HBC N 12.02.2025 / 17:02:13 |
29.83 | 8.36% | 28.32% | 3.72% | 9.99% | 9.11% | 25.34% | 17.46% |
Compass Group Rg 12.02.2025 / 17:04:41 |
28.16 | 5.68% | 30.26% | 1.08% | 5.27% | 7.87% | 28.79% | 54.68% |
ConvaTec Grp Rg 12.02.2025 / 17:04:14 |
2.386 | 6.95% | -3.03% | 1.06% | -0.17% | 1.71% | -0.29% | 30.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Lloyds Banking G Rg 12.02.2025 / 17:05:05 |
0.6365 | 1.19% |
0.6382 |