×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.02.2025 - 17:20:02
  • 882.43
  • 0.34%
  • 3.00
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
12.02.2025 / 17:20:05
882.40 0.34% 2.97 0
3I Group Rg
12.02.2025 / 17:04:52
40.24 0.35% 0.14 40.23 40.24 289'587
Abrdn Rg
12.02.2025 / 17:03:28
1.560 0.22% 0.00 1.558 1.560 284'213
Admiral Group Rg
12.02.2025 / 17:01:25
27.93 -0.25% -0.07 27.92 27.94 46'110
Anglo American
12.02.2025 / 17:04:49
24.46 0.18% 0.05 24.45 24.46 332'139
Antofagasta Rg
12.02.2025 / 17:04:02
18.045 0.06% 0.01 18.035 18.045 144'044
Ashtead Group Rg
12.02.2025 / 17:04:52
50.32 -1.06% -0.54 50.32 50.34 118'907
Associat Brit Fo Rg
12.02.2025 / 17:04:52
19.045 -0.50% -0.10 19.045 19.050 214'210
AstraZeneca Rg
12.02.2025 / 17:05:03
118.08 1.34% 1.56 118.06 118.10 357'936
Auto Trader Gr Rg
12.02.2025 / 17:02:35
7.746 -0.67% -0.05 7.744 7.746 424'452
Aviva Rg
12.02.2025 / 17:04:52
5.020 0.20% 0.01 5.020 5.022 1'824'707
B&M EurValRet Rg
12.02.2025 / 17:02:44
3.147 -0.60% -0.02 3.146 3.148 874'519
BAE Systems Rg
12.02.2025 / 17:04:57
12.095 0.25% 0.03 12.090 12.100 2'987'375
Barclays Rg
12.02.2025 / 17:04:52
3.100 1.09% 0.03 3.100 3.100 6'282'609
Barratt Redrow Rg
12.02.2025 / 17:04:54
4.563 4.23% 0.19 4.561 4.563 2'768'864
BP Rg
12.02.2025 / 17:04:55
4.698 1.60% 0.07 4.698 4.699 6'876'704
Brit Amer Tobacc Rg
12.02.2025 / 17:04:59
34.00 0.35% 0.12 33.99 34.00 526'312
Brit Land Co REI Rg
12.02.2025 / 17:05:00
3.687 0.82% 0.03 3.686 3.688 646'572
BT Group Rg
12.02.2025 / 17:03:01
1.516 0.63% 0.01 1.516 1.517 1'193'495
Bunzl Rg
12.02.2025 / 17:01:53
34.18 -0.61% -0.21 34.16 34.18 69'682
Burberry Group Rg
12.02.2025 / 17:04:46
11.480 -1.96% -0.23 11.475 11.485 661'419
Centrica Rg
12.02.2025 / 17:04:19
1.367 -2.74% -0.04 1.366 1.367 3'613'068
Coca-Cola HBC N
12.02.2025 / 17:02:13
29.83 0.98% 0.29 29.82 29.84 187'553
Compass Group Rg
12.02.2025 / 17:04:41
28.16 0.55% 0.16 28.15 28.17 399'483
ConvaTec Grp Rg
12.02.2025 / 17:04:14
2.386 0.68% 0.02 2.384 2.388 1'349'961
882.40
0.34%
40.24
0.35%
1.560
0.22%
27.93
-0.25%
24.46
0.18%
18.045
0.06%
50.32
-1.06%
19.045
-0.50%
118.08
1.34%
7.746
-0.67%
5.020
0.20%
3.147
-0.60%
12.095
0.25%
3.100
1.09%
4.563
4.23%
4.698
1.60%
34.00
0.35%
3.687
0.82%
1.516
0.63%
34.18
-0.61%
11.480
-1.96%
1.367
-2.74%
29.83
0.98%
28.16
0.55%
2.386
0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UK 100
12.02.2025 / 17:20:05
882.40 7.73% 13.85% 2.27% 5.99% 8.57% 16.73% 15.64%
3I Group Rg
12.02.2025 / 17:04:52
40.24 12.32% 65.43% 1.59% 10.26% 16.37% 68.72% 195.50%
Abrdn Rg
12.02.2025 / 17:03:28
1.560 10.12% -12.88% 1.07% 13.65% 14.63% -3.41% -36.54%
Admiral Group Rg
12.02.2025 / 17:01:25
27.93 6.22% 4.01% 2.21% 7.34% 16.23% 9.83% -8.05%
Anglo American
12.02.2025 / 17:04:49
24.46 3.08% 23.25% 5.68% -0.45% 4.64% 39.81% -31.59%
Antofagasta Rg
12.02.2025 / 17:04:02
18.045 13.18% 7.19% 6.63% 5.84% 7.60% 7.99% 31.59%
Ashtead Group Rg
12.02.2025 / 17:04:52
50.32 2.96% -7.43% 0.96% -2.48% -17.86% -2.40% 1.72%
Associat Brit Fo Rg
12.02.2025 / 17:04:52
19.045 -6.73% -19.00% 2.92% -4.03% -11.38% -15.77% -0.26%
AstraZeneca Rg
12.02.2025 / 17:05:03
118.08 11.46% 10.09% 6.01% 11.25% 18.09% 21.63% 36.58%
Auto Trader Gr Rg
12.02.2025 / 17:02:35
7.746 -1.42% 8.19% -2.74% -1.25% -3.46% 8.70% 21.92%
Aviva Rg
12.02.2025 / 17:04:52
5.020 7.10% 15.49% -0.99% 3.63% 4.65% 18.20% -14.13%
B&M EurValRet Rg
12.02.2025 / 17:02:44
3.147 -12.88% -43.73% -0.57% -3.02% -5.64% -37.09% -44.44%
BAE Systems Rg
12.02.2025 / 17:04:57
12.095 5.14% 8.45% 0.12% 1.60% -6.89% -1.35% 100.28%
Barclays Rg
12.02.2025 / 17:04:52
3.100 14.53% 100.03% 5.34% 10.18% 20.00% 118.40% 49.56%
Barratt Redrow Rg
12.02.2025 / 17:04:54
4.563 -0.64% -22.38% 0.13% 8.77% 14.53% -3.86% -29.91%
BP Rg
12.02.2025 / 17:04:55
4.698 18.02% -0.68% 10.97% 11.02% 23.31% -1.21% 10.74%
Brit Amer Tobacc Rg
12.02.2025 / 17:04:59
34.00 17.88% 47.69% 3.53% 16.94% 16.40% 41.81% 0.64%
Brit Land Co REI Rg
12.02.2025 / 17:05:00
3.687 1.25% -8.37% -1.47% 3.65% -2.67% -0.11% -32.75%
BT Group Rg
12.02.2025 / 17:03:01
1.516 4.49% 21.98% 4.61% 7.63% 1.03% 44.59% -24.09%
Bunzl Rg
12.02.2025 / 17:01:53
34.18 4.09% 7.54% -0.41% 2.46% 0.53% 7.55% 27.61%
Burberry Group Rg
12.02.2025 / 17:04:46
11.480 20.37% -17.59% -5.75% 19.53% 34.65% -11.40% -40.90%
Centrica Rg
12.02.2025 / 17:04:19
1.367 5.40% -0.07% -3.67% 2.63% 13.54% 1.92% 77.85%
Coca-Cola HBC N
12.02.2025 / 17:02:13
29.83 8.36% 28.32% 3.72% 9.99% 9.11% 25.34% 17.46%
Compass Group Rg
12.02.2025 / 17:04:41
28.16 5.68% 30.26% 1.08% 5.27% 7.87% 28.79% 54.68%
ConvaTec Grp Rg
12.02.2025 / 17:04:14
2.386 6.95% -3.03% 1.06% -0.17% 1.71% -0.29% 30.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 1'279
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Lloyds Banking G Rg
12.02.2025 / 17:05:05
0.6365 1.19% 0.6382