×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.12.2024 / 17:30:00 |
27.68 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 | |||
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% | 0.00 | 0 | |||
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 0.47% | 3.93 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -12.67% | -19.86% | 0.91% | -3.90% | -9.82% | -10.87% | -40.16% |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 10.58% | 74.77% | -0.55% | 20.89% | 28.01% | 9.51% | 58.68% |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.22% | 23.26% | 3.57% | 10.94% | -8.51% | -10.07% | -2.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -16.71% | -3.04% | -4.40% | -4.85% | -18.16% | -11.98% | -47.89% |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 2.48% | -0.56% | -1.97% | -0.71% | -1.93% | -2.51% | -9.83% |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 3.78% | 16.58% | -1.59% | -0.80% | 1.69% | 4.20% | 58.27% |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.08% | -10.57% | -0.84% | 5.45% | -16.81% | -5.80% | -19.90% |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.62% | 9.38% | -1.02% | 13.89% | -3.25% | 3.69% | 16.77% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -29.62% | -30.11% | 1.26% | 12.96% | 0.58% | -22.45% | -54.06% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 23.76% | -23.13% | -6.20% | 1.86% | 18.04% | 21.94% | -47.36% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 49.14% | 58.16% | 1.06% | 5.28% | 29.97% | 52.45% | 129.26% |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -12.37% | 25.21% | -0.47% | -7.32% | -22.84% | -7.42% | -24.30% |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 26.10% | 62.54% | -0.45% | 6.61% | -1.34% | 25.66% | 29.10% |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -19.41% | -2.44% | -0.87% | -1.98% | -18.05% | -14.74% | -43.81% |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 21.08% | 9.89% | -2.93% | 1.75% | -7.06% | 21.80% | 15.62% |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -20.59% | -8.26% | -3.42% | -3.64% | -15.35% | -16.11% | -25.09% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 2.92% | 9.91% | -2.00% | 2.58% | 3.46% | -1.49% | -2.85% |
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 3.53% | -15.99% | -0.03% | -2.39% | -9.54% | 3.61% | -37.35% |
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | -19.96% | 12.94% | 3.60% | -3.88% | -4.72% | -12.95% | -0.10% |
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 7.56% | 67.11% | 4.62% | 11.70% | 49.40% | 15.37% | 21.89% |
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 18.58% | 8.91% | 3.02% | 4.94% | 20.17% | 21.51% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | 0.00% |
10.540 02.01.24 |
8.3125 21.11.24 |
153'446 | ||
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 0.00% |
114.90 05.12.24 |
86.49 25.04.24 |
147'071 | ||
|
Coca-Cola HBC N 09.12.2024 / 17:30:00 |
27.68 | 0.00% |
28.88 04.12.24 |
21.73 13.02.24 |
144'961 | ||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% |
18.450 13.11.24 |
15.15 31.10.24 |
136'903 | ||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% |
11.455 22.11.24 |
9.504 02.07.24 |
136'447 | ||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 | ||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% |
7.815 24.10.24 |
4.352 20.03.24 |
124'633 | ||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% |
51.21 22.03.24 |
33.66 06.12.24 |
110'122 | ||
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | 0.00% |
5.805 12.09.24 |
4.75 19.04.24 |
110'001 | ||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% |
19.440 22.10.24 |
12.31 28.02.24 |
95'036 | ||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% |
24.48 28.05.24 |
15.405 17.01.24 |
91'648 | ||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% |
101.95 09.12.24 |
69.9 03.01.24 |
90'922 | ||
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 0.00% |
110.30 19.09.24 |
79.52 03.01.24 |
79'542 | ||
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 0.00% |
52.33 27.09.24 |
41.48 08.01.24 |
75'060 | ||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% |
19.080 15.05.24 |
15.3 16.01.24 |
69'666 | ||
|
Flutter Entmt Rg |