×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 17:30:07
- 875.34
- -0.28%
- -2.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | -0.48% | -0.01 | 1.558 | 1.561 | 0 | |
Informa Rg 14.02.2025 / 17:30:00 |
8.964 | -0.50% | -0.05 | 8.960 | 8.966 | 0 | |
Wise-A Rg 14.02.2025 / 17:30:00 |
10.610 | -0.56% | -0.06 | 10.600 | 10.620 | 0 | |
AstraZeneca Rg 14.02.2025 / 17:30:00 |
117.14 | -2.11% | -2.52 | 117.10 | 117.14 | 0 | |
Brit Land Co REI Rg 14.02.2025 / 17:30:00 |
3.715 | -0.35% | -0.01 | 3.710 | 3.716 | 0 | |
Imperial Brands Rg 14.02.2025 / 17:30:00 |
27.93 | -0.64% | -0.18 | 27.92 | 27.93 | 0 | |
Associat Brit Fo Rg 14.02.2025 / 17:30:00 |
19.065 | -0.16% | -0.03 | 19.050 | 19.110 | 0 | |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% | -0.05 | 7.955 | 7.970 | 0 | |
Howden Join Grp Rg 14.02.2025 / 17:30:00 |
8.555 | -1.21% | -0.11 | 8.545 | 8.560 | 0 | |
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 1.47% | 0.19 | 13.285 | 13.295 | 0 | |
Phoenix Grp Rg 14.02.2025 / 17:30:00 |
5.108 | -0.78% | -0.04 | 5.105 | 5.200 | 0 | |
Sage Grp Rg 14.02.2025 / 17:30:00 |
13.163 | 0.17% | 0.02 | 13.160 | 13.165 | 0 | |
Reckitt Benck Gr Rg 14.02.2025 / 17:30:00 |
52.01 | 0.95% | 0.49 | 51.98 | 52.04 | 0 | |
United Utilities Rg 14.02.2025 / 17:30:00 |
9.896 | -0.26% | -0.03 | 9.708 | 9.898 | 0 | |
Pearson Rg 14.02.2025 / 17:30:00 |
13.435 | 0.47% | 0.06 | 13.175 | 13.445 | 0 | |
Rightmove Rg 14.02.2025 / 17:30:00 |
6.711 | -1.48% | -0.10 | 6.704 | 6.714 | 0 | |
Smith & Nephew Rg 14.02.2025 / 17:30:00 |
10.230 | -0.20% | -0.02 | 10.215 | 10.235 | 0 | |
Coca-Cola HBC N 14.02.2025 / 17:30:00 |
32.01 | 0.50% | 0.16 | 32.00 | 32.02 | 0 | |
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 | 0.52% | 0.26 | 50.56 | 50.62 | 0 | |
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 0.15% | 0.06 | 40.71 | 40.72 | 0 | |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
ICG Rg 14.02.2025 / 17:30:00 |
24.18 | 2.37% | 0.56 | 24.18 | 24.20 | 0 | |
LSE Group Rg 14.02.2025 / 17:30:00 |
116.93 | 0.45% | 0.53 | 116.90 | 116.95 | 0 | |
Whitbread Rg 14.02.2025 / 17:30:00 |
26.76 | 0.19% | 0.05 | 26.75 | 26.77 | 0 | |
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | -2.16% | -0.39 | 17.450 | 17.460 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intl. Cons. Air Rg 14.02.2025 / 17:30:00 |
3.375 | 15.15% | 124.21% | -7.65% | 6.23% | 37.47% | 131.16% | 100.37% |
JD Sports Fsn Rg 14.02.2025 / 17:30:00 |
0.8611 | -8.79% | -47.86% | 4.15% | 0.20% | -8.04% | -23.18% | -50.21% |
Kingfisher Rg 14.02.2025 / 17:30:00 |
2.550 | 1.45% | 2.99% | 4.08% | 4.77% | -13.38% | 11.99% | -21.52% |
Land Sec REIT Rg 14.02.2025 / 17:30:00 |
5.913 | 0.68% | -16.76% | 2.20% | 3.32% | -3.31% | -8.13% | -25.85% |
Legal & General Rg 14.02.2025 / 17:30:00 |
2.412 | 5.57% | -3.73% | 0.25% | 3.17% | 8.94% | 0.71% | -13.27% |
Lloyds Banking G Rg 14.02.2025 / 17:30:00 |
0.6408 | 16.42% | 34.04% | 2.38% | 9.43% | 17.77% | 48.16% | 19.27% |
LSE Group Rg 14.02.2025 / 17:30:00 |
116.93 | 2.83% | 25.24% | -0.40% | -0.83% | 5.39% | 31.88% | 66.33% |
M&G Rg 14.02.2025 / 17:30:00 |
2.127 | 8.49% | -4.29% | 0.85% | 5.22% | 6.08% | -5.26% | -0.70% |
Melrose Ind Rg 14.02.2025 / 17:30:00 |
6.312 | 14.42% | 10.79% | 2.00% | 10.93% | 20.69% | 3.14% | 31.74% |
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 10.64% | -22.69% | 5.16% | 10.36% | 11.35% | -3.26% | -37.80% |
Natl Grid Rg 14.02.2025 / 17:30:00 |
9.572 | 1.54% | 0.31% | -2.45% | -0.62% | -3.84% | 4.13% | -2.90% |
NatWest Grp Rg 14.02.2025 / 17:30:00 |
4.250 | 8.48% | 99.27% | -4.34% | 2.53% | 8.86% | 84.62% | 0.00% |
Next Rg 14.02.2025 / 17:30:00 |
99.86 | 5.15% | 23.25% | 3.08% | 6.71% | 2.61% | 17.82% | 38.58% |
Ocado Group Rg 14.02.2025 / 17:30:00 |
3.141 | 5.36% | -58.09% | -4.02% | -3.38% | 2.56% | -41.27% | -75.47% |
Pearson Rg 14.02.2025 / 17:30:00 |
13.435 | 4.15% | 38.37% | 2.44% | 3.95% | 9.14% | 38.39% | 110.06% |
Persimmon Plc Rg 14.02.2025 / 17:30:00 |
12.495 | 4.94% | -9.60% | 1.69% | 3.48% | -1.03% | -12.25% | -48.77% |
Phoenix Grp Rg 14.02.2025 / 17:30:00 |
5.108 | 1.43% | -3.68% | -1.40% | 0.69% | 0.49% | 1.08% | -23.15% |
Prudential Rg 14.02.2025 / 17:30:00 |
7.249 | 13.82% | -17.87% | 9.11% | 10.50% | 14.30% | -13.21% | -40.12% |
Reckitt Benck Gr Rg 14.02.2025 / 17:30:00 |
52.01 | 6.80% | -5.19% | -0.97% | 3.98% | 7.37% | -9.64% | -12.86% |
RELX Rg 14.02.2025 / 17:30:00 |
40.65 | 14.16% | 32.99% | 0.89% | 2.73% | 9.04% | 19.61% | 81.96% |
Rentokil Initial Rg 14.02.2025 / 17:30:00 |
4.262 | 4.05% | -6.59% | 8.20% | 10.04% | 4.56% | -0.30% | -17.77% |
Rightmove Rg 14.02.2025 / 17:30:00 |
6.711 | 5.91% | 17.90% | 0.95% | 2.21% | 8.84% | 20.88% | 7.14% |
Rio Tinto Rg 14.02.2025 / 17:30:00 |
50.40 | 6.47% | -14.22% | 0.58% | 0.06% | 1.84% | -8.66% | -12.26% |
Rolls-Royce Hldg Rg 14.02.2025 / 17:30:00 |
6.224 | 9.51% | 108.10% | 3.53% | 5.99% | 13.95% | 94.01% | 417.23% |
RS Grp Rg 14.02.2025 / 17:30:00 |
6.545 | -3.09% | -20.18% | 4.47% | -3.68% | -9.69% | -17.28% | -36.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | -0.48% |
1.573 10:18 |
1.548 12:29 |
1.592 07.02.25 |
1.307 09.01.25 |
376'109 |
Informa Rg 14.02.2025 / 17:30:00 |
8.964 | -0.50% |
9.032 09:00 |
8.962 17:26 |
9.118 13.02.25 |
7.766 08.01.25 |
368'753 |
Wise-A Rg 14.02.2025 / 17:30:00 |
10.610 | -0.56% |
10.720 09:16 |
10.570 15:37 |
11.390 06.01.25 |
9.505 16.01.25 |
365'590 |
AstraZeneca Rg 14.02.2025 / 17:30:00 |
117.14 | -2.11% |
119.06 09:02 |
116.78 17:16 |
120.56 13.02.25 |
104 02.01.25 |
356'404 |
Brit Land Co REI Rg 14.02.2025 / 17:30:00 |