×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.02.2025 - 17:30:07
  • 875.34
  • -0.28%
  • -2.45
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Abrdn Rg
14.02.2025 / 17:30:00
1.559 -0.48% -0.01 1.558 1.561 0
Informa Rg
14.02.2025 / 17:30:00
8.964 -0.50% -0.05 8.960 8.966 0
Wise-A Rg
14.02.2025 / 17:30:00
10.610 -0.56% -0.06 10.600 10.620 0
AstraZeneca Rg
14.02.2025 / 17:30:00
117.14 -2.11% -2.52 117.10 117.14 0
Brit Land Co REI Rg
14.02.2025 / 17:30:00
3.715 -0.35% -0.01 3.710 3.716 0
Imperial Brands Rg
14.02.2025 / 17:30:00
27.93 -0.64% -0.18 27.92 27.93 0
Associat Brit Fo Rg
14.02.2025 / 17:30:00
19.065 -0.16% -0.03 19.050 19.110 0
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 -0.62% -0.05 7.955 7.970 0
Howden Join Grp Rg
14.02.2025 / 17:30:00
8.555 -1.21% -0.11 8.545 8.560 0
Mondi Rg
14.02.2025 / 17:30:00
13.293 1.47% 0.19 13.285 13.295 0
Phoenix Grp Rg
14.02.2025 / 17:30:00
5.108 -0.78% -0.04 5.105 5.200 0
Sage Grp Rg
14.02.2025 / 17:30:00
13.163 0.17% 0.02 13.160 13.165 0
Reckitt Benck Gr Rg
14.02.2025 / 17:30:00
52.01 0.95% 0.49 51.98 52.04 0
United Utilities Rg
14.02.2025 / 17:30:00
9.896 -0.26% -0.03 9.708 9.898 0
Pearson Rg
14.02.2025 / 17:30:00
13.435 0.47% 0.06 13.175 13.445 0
Rightmove Rg
14.02.2025 / 17:30:00
6.711 -1.48% -0.10 6.704 6.714 0
Smith & Nephew Rg
14.02.2025 / 17:30:00
10.230 -0.20% -0.02 10.215 10.235 0
Coca-Cola HBC N
14.02.2025 / 17:30:00
32.01 0.50% 0.16 32.00 32.02 0
Ashtead Group Rg
14.02.2025 / 17:30:00
50.58 0.52% 0.26 50.56 50.62 0
3I Group Rg
14.02.2025 / 17:30:00
40.72 0.15% 0.06 40.71 40.72 0
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% -0.03 18.275 18.305 0
ICG Rg
14.02.2025 / 17:30:00
24.18 2.37% 0.56 24.18 24.20 0
LSE Group Rg
14.02.2025 / 17:30:00
116.93 0.45% 0.53 116.90 116.95 0
Whitbread Rg
14.02.2025 / 17:30:00
26.76 0.19% 0.05 26.75 26.77 0
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% -0.39 17.450 17.460 0
3.375
-3.07%
0.8611
-1.02%
2.550
1.47%
5.913
0.30%
2.412
-0.50%
0.6408
0.33%
116.93
0.45%
2.127
-0.61%
6.312
0.41%
13.293
1.47%
9.572
-0.48%
4.250
-2.52%
99.86
-0.39%
3.141
-1.38%
13.435
0.47%
12.495
-0.28%
5.108
-0.78%
7.249
-0.21%
52.01
0.95%
40.65
-1.72%
4.262
2.92%
6.711
-1.48%
50.40
0.32%
6.224
-0.32%
6.545
-0.61%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Intl. Cons. Air Rg
14.02.2025 / 17:30:00
3.375 15.15% 124.21% -7.65% 6.23% 37.47% 131.16% 100.37%
JD Sports Fsn Rg
14.02.2025 / 17:30:00
0.8611 -8.79% -47.86% 4.15% 0.20% -8.04% -23.18% -50.21%
Kingfisher Rg
14.02.2025 / 17:30:00
2.550 1.45% 2.99% 4.08% 4.77% -13.38% 11.99% -21.52%
Land Sec REIT Rg
14.02.2025 / 17:30:00
5.913 0.68% -16.76% 2.20% 3.32% -3.31% -8.13% -25.85%
Legal & General Rg
14.02.2025 / 17:30:00
2.412 5.57% -3.73% 0.25% 3.17% 8.94% 0.71% -13.27%
Lloyds Banking G Rg
14.02.2025 / 17:30:00
0.6408 16.42% 34.04% 2.38% 9.43% 17.77% 48.16% 19.27%
LSE Group Rg
14.02.2025 / 17:30:00
116.93 2.83% 25.24% -0.40% -0.83% 5.39% 31.88% 66.33%
M&G Rg
14.02.2025 / 17:30:00
2.127 8.49% -4.29% 0.85% 5.22% 6.08% -5.26% -0.70%
Melrose Ind Rg
14.02.2025 / 17:30:00
6.312 14.42% 10.79% 2.00% 10.93% 20.69% 3.14% 31.74%
Mondi Rg
14.02.2025 / 17:30:00
13.293 10.64% -22.69% 5.16% 10.36% 11.35% -3.26% -37.80%
Natl Grid Rg
14.02.2025 / 17:30:00
9.572 1.54% 0.31% -2.45% -0.62% -3.84% 4.13% -2.90%
NatWest Grp Rg
14.02.2025 / 17:30:00
4.250 8.48% 99.27% -4.34% 2.53% 8.86% 84.62% 0.00%
Next Rg
14.02.2025 / 17:30:00
99.86 5.15% 23.25% 3.08% 6.71% 2.61% 17.82% 38.58%
Ocado Group Rg
14.02.2025 / 17:30:00
3.141 5.36% -58.09% -4.02% -3.38% 2.56% -41.27% -75.47%
Pearson Rg
14.02.2025 / 17:30:00
13.435 4.15% 38.37% 2.44% 3.95% 9.14% 38.39% 110.06%
Persimmon Plc Rg
14.02.2025 / 17:30:00
12.495 4.94% -9.60% 1.69% 3.48% -1.03% -12.25% -48.77%
Phoenix Grp Rg
14.02.2025 / 17:30:00
5.108 1.43% -3.68% -1.40% 0.69% 0.49% 1.08% -23.15%
Prudential Rg
14.02.2025 / 17:30:00
7.249 13.82% -17.87% 9.11% 10.50% 14.30% -13.21% -40.12%
Reckitt Benck Gr Rg
14.02.2025 / 17:30:00
52.01 6.80% -5.19% -0.97% 3.98% 7.37% -9.64% -12.86%
RELX Rg
14.02.2025 / 17:30:00
40.65 14.16% 32.99% 0.89% 2.73% 9.04% 19.61% 81.96%
Rentokil Initial Rg
14.02.2025 / 17:30:00
4.262 4.05% -6.59% 8.20% 10.04% 4.56% -0.30% -17.77%
Rightmove Rg
14.02.2025 / 17:30:00
6.711 5.91% 17.90% 0.95% 2.21% 8.84% 20.88% 7.14%
Rio Tinto Rg
14.02.2025 / 17:30:00
50.40 6.47% -14.22% 0.58% 0.06% 1.84% -8.66% -12.26%
Rolls-Royce Hldg Rg
14.02.2025 / 17:30:00
6.224 9.51% 108.10% 3.53% 5.99% 13.95% 94.01% 417.23%
RS Grp Rg
14.02.2025 / 17:30:00
6.545 -3.09% -20.18% 4.47% -3.68% -9.69% -17.28% -36.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Abrdn Rg
14.02.2025 / 17:30:00
1.559 -0.48% 1.573
10:18
1.548
12:29
1.592
07.02.25
1.307
09.01.25
376'109
Informa Rg
14.02.2025 / 17:30:00
8.964 -0.50% 9.032
09:00
8.962
17:26
9.118
13.02.25
7.766
08.01.25
368'753
Wise-A Rg
14.02.2025 / 17:30:00
10.610 -0.56% 10.720
09:16
10.570
15:37
11.390
06.01.25
9.505
16.01.25
365'590
AstraZeneca Rg
14.02.2025 / 17:30:00
117.14 -2.11% 119.06
09:02
116.78
17:16
120.56
13.02.25
104
02.01.25
356'404
Brit Land Co REI Rg
14.02.2025 / 17:30:00