Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 0.20% | 0.00 | 1.482 | 1.484 | 0 | |
GSK Rg 16.06.2025 / 17:30:00 |
14.865 | -1.69% | -0.26 | 14.860 | 14.880 | 0 | |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 15.20% | 1.14 | 8.632 | 8.646 | 0 | |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | 2.04% | 0.07 | 3.546 | 3.550 | 0 | |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | -0.10% | 0.00 | 1.993 | 2.032 | 0 | |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 2.97% | 0.34 | 11.775 | 11.785 | 0 | |
Diageo Rg 16.06.2025 / 17:30:00 |
19.055 | -2.38% | -0.47 | 19.055 | 19.070 | 0 | |
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -0.43% | -0.03 | 6.898 | 6.906 | 0 | |
Auto Trd Gr Rg-144A 16.06.2025 / 17:30:00 |
8.098 | -0.42% | -0.03 | 8.096 | 8.104 | 0 | |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -0.40% | -0.02 | 5.472 | 5.476 | 0 | |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | 1.17% | 0.06 | 4.759 | 4.789 | 0 | |
ICG Rg 16.06.2025 / 17:30:00 |
19.600 | 1.92% | 0.37 | 19.600 | 19.620 | 0 | |
Brit Land Co REI Rg 16.06.2025 / 17:30:00 |
3.862 | -0.10% | 0.00 | 3.860 | 3.866 | 0 | |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | 0.24% | 0.03 | 10.270 | 10.310 | 0 | |
Direct Line Ins Rg 16.06.2025 / 17:30:00 |
2.986 | 0.20% | 0.01 | 2.928 | 3.050 | 0 | |
ConvaTec Grp Rg 16.06.2025 / 17:30:00 |
2.900 | 0.83% | 0.02 | 2.898 | 2.902 | 0 | |
Imperial Brands Rg 16.06.2025 / 17:30:00 |
29.36 | 0.89% | 0.26 | 29.35 | 29.37 | 0 | |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | 0.56% | 0.02 | 3.743 | 3.749 | 0 | |
Barratt Redrow Rg 16.06.2025 / 17:30:00 |
4.696 | -0.76% | -0.04 | 4.694 | 4.707 | 0 | |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% | -0.03 | 46.31 | 46.38 | 0 | |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% | 0.00 | 7.696 | 7.702 | 0 | |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | -0.97% | -0.14 | 14.250 | 14.280 | 0 | |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 0.20% | 0.01 | 6.170 | 6.185 | 0 | |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% | 0.56 | 39.47 | 39.50 | 0 | |
Brit Amer Tobacc Rg 16.06.2025 / 17:30:00 |
36.24 | 0.81% | 0.29 | 36.21 | 36.26 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | -9.45% | -39.58% | -0.13% | 0.03% | 6.50% | -23.81% | -50.42% |
DCC Rg 16.06.2025 / 17:30:00 |
46.70 | -9.42% | -19.22% | 0.26% | -2.57% | -9.58% | -15.48% | -11.94% |
Diageo Rg 16.06.2025 / 17:30:00 |
19.055 | -22.95% | -31.80% | -3.47% | -10.56% | -7.41% | -26.14% | -44.52% |
Diploma Rg 16.06.2025 / 17:30:00 |
47.10 | 9.50% | 29.55% | 1.64% | 12.33% | 18.67% | 14.21% | 106.93% |
Direct Line Ins Rg 16.06.2025 / 17:30:00 |
2.986 | 16.95% | 63.20% | -0.99% | 1.70% | 5.36% | 50.13% | 19.01% |
easyJet Rg 16.06.2025 / 17:30:00 |
5.546 | -3.31% | 7.01% | -5.71% | -0.47% | 14.66% | 23.42% | 28.13% |
Endeavour Mng Rg 16.06.2025 / 17:30:00 |
23.28 | 68.01% | 35.69% | 2.37% | 12.52% | 33.33% | 43.79% | 32.30% |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 9.59% | -24.22% | 15.37% | 12.59% | 30.37% | 29.00% | -43.71% |
Experian Rg 16.06.2025 / 17:30:00 |
38.13 | 8.77% | 16.96% | 1.84% | -2.78% | 5.27% | 3.19% | 57.29% |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | -5.43% | 41.16% | 4.35% | 7.72% | 4.51% | 38.19% | 0.00% |
Frasers Grp Rg 16.06.2025 / 17:30:00 |
6.918 | 15.49% | -22.79% | -4.45% | -3.05% | 7.58% | -19.24% | 6.18% |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | 130.93% | 141.62% | 4.08% | 40.04% | 53.85% | 164.01% | 82.78% |
Games Workshop G Rg 16.06.2025 / 17:30:00 |
164.10 | 23.84% | 67.21% | 2.31% | 4.76% | 13.33% | 72.51% | 157.32% |
Glencore Rg 16.06.2025 / 17:30:00 |
2.921 | -18.08% | -38.66% | 0.64% | 10.67% | -3.66% | -34.87% | -39.74% |
GSK Rg 16.06.2025 / 17:30:00 |
14.865 | 12.46% | 4.07% | -1.59% | 6.37% | 0.27% | -7.02% | 0.00% |
Haleon Rg 16.06.2025 / 17:30:00 |
3.904 | 4.42% | 22.64% | -1.93% | -3.79% | 1.64% | 20.83% | 0.00% |
Halma Rg 16.06.2025 / 17:30:00 |
31.56 | 15.79% | 36.30% | 4.50% | 6.66% | 19.68% | 20.69% | 55.73% |
Hikma Pharm Rg 16.06.2025 / 17:30:00 |
21.02 | 6.56% | 19.94% | -0.52% | 1.69% | 5.84% | 6.75% | 38.97% |
Hiscox Rg 16.06.2025 / 17:30:00 |
12.890 | 18.28% | 21.31% | -2.72% | 8.59% | 10.88% | 14.68% | 41.30% |
Howden Join Grp Rg 16.06.2025 / 17:30:00 |
8.803 | 9.57% | 6.38% | 2.65% | 4.05% | 18.31% | 1.65% | 39.74% |
HSBC Hldg Rg 16.06.2025 / 17:30:00 |
8.762 | 10.75% | 36.53% | -1.04% | -0.44% | -1.30% | 28.26% | 72.23% |
ICG Rg 16.06.2025 / 17:30:00 |
19.600 | -6.83% | 14.67% | -3.45% | -4.30% | -4.39% | -12.19% | 32.94% |
IMI Rg 16.06.2025 / 17:30:00 |
20.92 | 11.85% | 21.26% | 3.56% | 5.66% | 6.73% | 16.29% | 62.54% |
Imperial Brands Rg 16.06.2025 / 17:30:00 |
29.36 | 14.07% | 60.82% | 2.41% | 6.96% | 7.59% | 47.28% | 63.25% |
Informa Rg 16.06.2025 / 17:30:00 |
8.012 | -2.66% | -0.54% | 0.20% | -0.02% | 2.09% | -4.98% | 50.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 0.20% |
1.494 12:45 |
1.470 09:45 |
1.516 06.02.25 |
1.219 09.04.25 |
1'187'502 |
GSK Rg 16.06.2025 / 17:30:00 |
14.865 | -1.69% |
15.068 12:59 |
14.855 17:04 |
15.605 10.03.25 |
12.425 09.04.25 |
1'162'674 |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 15.20% |
8.668 17:24 |
7.848 09:00 |
8.668 16.06.25 |
4.643 07.04.25 |
1'103'559 |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | 2.04% |
3.558 12:34 |
3.472 09:00 |
4.272 14.02.25 |
3.061 09.04.25 |
963'291 |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | -0.10% |
2.001 13:15 |
1.982 09:34 |
2.028 03.06.25 |
1.674 09.04.25 |
937'929 |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 2.97% |
11.850 16:31 |
11.635 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
928'377 |
Diageo Rg 16.06.2025 / 17:30:00 |
19.055 | -2.38% |
19.480 16:01 |
19.010 17:19 |
25.68 09.01.25 |
19.01 16.06.25 |
899'067 |
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -0.43% |
6.914 17:10 |
6.784 12:08 |
7.382 14.02.25 |
5.87 09.04.25 |
872'567 |
Auto Trd Gr Rg-144A 16.06.2025 / 17:30:00 |
8.098 | -0.42% |
8.156 09:01 |
8.002 11:40 |
9.200 27.05.25 |
7.07 07.04.25 |
812'870 |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -0.40% |
5.516 09:04 |
5.400 11:44 |
8.366 02.01.25 |
4.906 09.04.25 |
790'644 |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | 1.17% |
4.828 14:03 |
4.737 09:48 |
6.826 05.03.25 |
3.762 09.04.25 |
736'327 |
ICG Rg 16.06.2025 / 17:30:00 |
19.600 | 1.92% |
19.740 14:15 |
19.290 09:00 |
24.68 18.02.25 |
15.4 09.04.25 |
725'834 |
Brit Land Co REI Rg 16.06.2025 / 17:30:00 |
3.862 | -0.10% |
3.876 16:58 |
3.841 14:12 |
4.134 20.05.25 |
3.282 09.04.25 |
707'538 |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | 0.24% |
10.350 16:45 |
10.230 09:03 |
12.210 05.06.25 |
8.325 07.04.25 |
675'469 |
Direct Line Ins Rg 16.06.2025 / 17:30:00 |
2.986 | 0.20% |
2.994 12:03 |
2.976 09:29 |
3.054 03.06.25 |
2.494 07.04.25 |
672'188 |
ConvaTec Grp Rg 16.06.2025 / 17:30:00 |
2.900 | 0.83% |
2.919 13:00 |
2.869 09:05 |
3.110 05.06.25 |
2.188 03.01.25 |
655'473 |
Imperial Brands Rg 16.06.2025 / 17:30:00 |
29.36 | 0.89% |
29.52 15:07 |
28.98 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
653'369 |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | 0.56% |
3.757 16:49 |
3.707 10:38 |
4.173 22.04.25 |
3.1925 27.01.25 |
620'316 |
Barratt Redrow Rg 16.06.2025 / 17:30:00 |
4.696 | -0.76% |
4.760 12:53 |
4.696 17:28 |
4.864 11.06.25 |
3.871 07.04.25 |
561'927 |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% |
46.54 13:00 |
45.88 09:11 |
49.10 22.04.25 |
43.13 18.02.25 |
555'892 |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% |
7.741 13:02 |
7.674 15:34 |
7.860 12.06.25 |
6.216 15.01.25 |
546'648 |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | -0.97% |
14.540 11:13 |
14.150 15:56 |
14.540 16.06.25 |
6.285 02.01.25 |
506'364 |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 0.20% |
6.185 16:53 |
6.120 09:34 |
6.400 03.06.25 |
4.906 09.04.25 |
472'553 |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% |
39.55 17:25 |
38.84 09:28 |
42.05 13.02.25 |
35.11 08.04.25 |
467'945 |
Brit Amer Tobacc Rg 16.06.2025 / 17:30:00 |
36.24 | 0.81% |
36.36 15:43 |
35.78 09:03 |
36.36 16.06.25 |
28.38 15.01.25 |
433'829 |