×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 17:30:07
- 875.34
- -0.28%
- -2.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | -0.28% | -2.45 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Shell Rg 14.02.2025 / 17:30:00 |
32.63 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
DCC Rg 14.02.2025 / 17:30:00 |
54.55 | 1.39% | 0.75 | 54.50 | 54.55 | 0 | |
Hargreaves Lans Rg 14.02.2025 / 17:30:00 |
11.010 | -0.09% | -0.01 | 11.010 | 11.015 | 0 | |
Next Rg 14.02.2025 / 17:30:00 |
99.86 | -0.39% | -0.39 | 99.84 | 99.90 | 0 | |
IMI Rg 14.02.2025 / 17:30:00 |
19.160 | -0.78% | -0.15 | 19.150 | 19.370 | 0 | |
Spirax Grp Rg 14.02.2025 / 17:30:00 |
79.25 | 0.63% | 0.50 | 79.15 | 79.30 | 0 | |
Flutter Entmt Rg 14.02.2025 / 17:30:00 |
236.10 | 7.37% | 16.20 | 235.30 | 236.20 | 0 | |
Hiscox Rg 14.02.2025 / 17:30:00 |
10.690 | 0.19% | 0.02 | 10.670 | 10.690 | 0 | |
Severn Trent Rg 14.02.2025 / 17:30:00 |
24.72 | -0.04% | -0.01 | 24.71 | 24.73 | 0 | |
Hikma Pharm Rg 14.02.2025 / 17:30:00 |
22.88 | -2.26% | -0.53 | 22.44 | 22.98 | 0 | |
Halma Rg 14.02.2025 / 17:30:00 |
29.37 | 0.00% | 0.00 | 29.37 | 29.38 | 0 | |
RS Grp Rg 14.02.2025 / 17:30:00 |
6.545 | -0.61% | -0.04 | 6.535 | 6.545 | 0 | |
Bunzl Rg 14.02.2025 / 17:30:00 |
34.30 | -0.46% | -0.16 | 34.30 | 34.32 | 0 | |
Intertek Group Rg 14.02.2025 / 17:30:00 |
52.98 | -0.24% | -0.13 | 52.95 | 53.00 | 0 | |
Intercont Hotels Rg 14.02.2025 / 17:30:00 |
105.38 | -1.06% | -1.13 | 105.20 | 105.40 | 0 | |
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | 1.25% | 0.40 | 32.48 | 32.52 | 0 | |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | -0.32% | -0.09 | 27.62 | 28.17 | 0 | |
Ocado Group Rg 14.02.2025 / 17:30:00 |
3.141 | -1.38% | -0.04 | 3.071 | 3.146 | 0 | |
Smiths Group Rg 14.02.2025 / 17:30:00 |
20.89 | -0.05% | -0.01 | 20.88 | 20.90 | 0 | |
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | -2.16% | -0.39 | 17.450 | 17.460 | 0 | |
Whitbread Rg 14.02.2025 / 17:30:00 |
26.76 | 0.19% | 0.05 | 26.75 | 26.77 | 0 | |
LSE Group Rg 14.02.2025 / 17:30:00 |
116.93 | 0.45% | 0.53 | 116.90 | 116.95 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | 6.87% | 13.63% | 0.45% | 2.66% | 5.29% | 13.44% | 15.43% |
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 13.89% | 67.74% | 1.65% | 8.63% | 13.77% | 64.13% | 199.63% |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | 10.83% | -12.32% | -0.22% | 13.35% | 12.36% | -5.23% | -36.13% |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | 7.13% | 4.90% | 1.66% | 5.95% | 14.90% | 8.65% | -7.26% |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | 4.35% | 24.76% | -0.68% | -3.57% | 4.19% | 35.52% | -30.75% |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | 15.00% | 8.92% | 1.41% | 3.36% | 9.75% | 2.36% | 33.71% |
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 | 1.86% | -8.41% | 1.42% | -5.19% | -20.04% | -5.77% | 0.64% |
Associat Brit Fo Rg 14.02.2025 / 17:30:00 |
19.065 | -6.94% | -19.19% | 2.61% | -5.62% | -13.18% | -16.80% | -0.50% |
AstraZeneca Rg 14.02.2025 / 17:30:00 |
117.14 | 14.46% | 13.06% | 1.04% | 7.15% | 11.52% | 15.91% | 40.26% |
Auto Trader Gr Rg 14.02.2025 / 17:30:00 |
7.816 | -0.68% | 8.99% | 1.11% | -1.54% | -5.88% | 8.02% | 22.83% |
Aviva Rg 14.02.2025 / 17:30:00 |
5.092 | 9.04% | 17.59% | -0.31% | 2.64% | 4.80% | 17.82% | -12.57% |
B&M EurValRet Rg 14.02.2025 / 17:30:00 |
3.155 | -11.42% | -42.78% | 0.45% | 0.22% | -8.87% | -38.50% | -43.51% |
BAE Systems Rg 14.02.2025 / 17:30:00 |
12.285 | 8.74% | 12.16% | 2.52% | 0.57% | -7.91% | -1.23% | 107.13% |
Barclays Rg 14.02.2025 / 17:30:00 |
2.941 | 9.04% | 90.44% | -3.54% | 2.10% | 14.37% | 99.90% | 42.39% |
Barratt Redrow Rg 14.02.2025 / 17:30:00 |
4.492 | 5.04% | -17.94% | 3.57% | 4.95% | 8.05% | -6.08% | -25.90% |
BP Rg 14.02.2025 / 17:30:00 |
4.665 | 18.52% | -0.26% | 7.63% | 7.53% | 18.60% | -1.15% | 11.21% |
Brit Amer Tobacc Rg 14.02.2025 / 17:30:00 |
30.83 | 7.72% | 34.96% | -7.72% | 4.31% | 4.01% | 27.69% | -8.04% |
Brit Land Co REI Rg 14.02.2025 / 17:30:00 |
3.715 | 3.21% | -6.59% | 1.34% | 2.79% | -3.86% | -0.83% | -31.45% |
BT Group Rg 14.02.2025 / 17:30:00 |
1.507 | 4.73% | 22.27% | 1.24% | 5.91% | -0.36% | 41.19% | -23.91% |
Bunzl Rg 14.02.2025 / 17:30:00 |
34.30 | 4.30% | 7.75% | 1.57% | -0.29% | -1.49% | 6.67% | 27.87% |
Burberry Group Rg 14.02.2025 / 17:30:00 |
11.875 | 22.58% | -16.08% | -1.78% | 19.16% | 33.31% | -11.28% | -39.82% |
Centrica Rg 14.02.2025 / 17:30:00 |
1.358 | 1.46% | -3.81% | -0.07% | -0.33% | 10.23% | -2.51% | 71.20% |
Coca-Cola HBC N 14.02.2025 / 17:30:00 |
32.01 | 16.84% | 38.36% | 5.16% | 14.48% | 14.57% | 29.33% | 26.64% |
Compass Group Rg 14.02.2025 / 17:30:00 |
28.32 | 6.49% | 31.26% | 2.79% | 5.69% | 6.47% | 29.23% | 55.87% |
ConvaTec Grp Rg 14.02.2025 / 17:30:00 |
2.432 | 10.11% | -0.16% | 3.49% | 0.08% | 3.14% | -0.12% | 33.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | -0.28% |
878.59 13:43 |
875.02 17:21 |
882.51 12.02.25 |
818.2151 02.01.25 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Shell Rg 14.02.2025 / 17:30:00 |
32.63 | 0.00% |
32.63 11.02.25 |
30.575 02.01.25 |
965 | ||
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
DCC Rg 14.02.2025 / 17:30:00 |
54.55 | 1.39% |
54.65 16:52 |
53.65 09:17 |
56.20 31.01.25 |
50.3 13.01.25 |
35'423 |
Hargreaves Lans Rg 14.02.2025 / 17:30:00 |
11.010 | -0.09% |
11.020 09:06 |
11.005 14:30 |
11.045 17.01.25 |
10.955 30.01.25 |
56'227 |
Next Rg 14.02.2025 / 17:30:00 |
99.86 | -0.39% |
101.00 12:55 |
99.84 17:11 |
101.65 13.02.25 |
90.3 15.01.25 |
60'453 |
IMI Rg 14.02.2025 / 17:30:00 |
19.160 | -0.78% |
19.380 10:25 |
19.150 17:15 |
20.18 31.01.25 |
18.13 13.01.25 |
60'495 |
Spirax Grp Rg 14.02.2025 / 17:30:00 |
79.25 | 0.63% |
79.30 16:47 |
77.90 09:00 |
82.45 30.01.25 |
63.75 13.01.25 |
61'569 |
Flutter Entmt Rg 14.02.2025 / 17:30:00 |
236.10 | 7.37% |
236.90 17:11 |
225.20 15:32 |
236.90 14.02.25 |
195.5 08.01.25 |
66'334 |
Hiscox Rg 14.02.2025 / 17:30:00 |
10.690 | 0.19% |
10.800 09:22 |
10.650 16:24 |
11.150 03.01.25 |
10.22 14.01.25 |
67'369 |
Severn Trent Rg 14.02.2025 / 17:30:00 |
24.72 | -0.04% |
24.88 10:22 |
24.60 15:52 |
25.49 31.01.25 |
23.23 14.01.25 |
73'998 |
Hikma Pharm Rg 14.02.2025 / 17:30:00 |
22.88 |