×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.02.2025 - 17:30:07
  • 875.34
  • -0.28%
  • -2.45
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
14.02.2025 / 17:30:07
875.34 -0.28% -2.45 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Shell Rg
14.02.2025 / 17:30:00
32.63 0.00% 0.00 0
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00 0
DCC Rg
14.02.2025 / 17:30:00
54.55 1.39% 0.75 54.50 54.55 0
Hargreaves Lans Rg
14.02.2025 / 17:30:00
11.010 -0.09% -0.01 11.010 11.015 0
Next Rg
14.02.2025 / 17:30:00
99.86 -0.39% -0.39 99.84 99.90 0
IMI Rg
14.02.2025 / 17:30:00
19.160 -0.78% -0.15 19.150 19.370 0
Spirax Grp Rg
14.02.2025 / 17:30:00
79.25 0.63% 0.50 79.15 79.30 0
Flutter Entmt Rg
14.02.2025 / 17:30:00
236.10 7.37% 16.20 235.30 236.20 0
Hiscox Rg
14.02.2025 / 17:30:00
10.690 0.19% 0.02 10.670 10.690 0
Severn Trent Rg
14.02.2025 / 17:30:00
24.72 -0.04% -0.01 24.71 24.73 0
Hikma Pharm Rg
14.02.2025 / 17:30:00
22.88 -2.26% -0.53 22.44 22.98 0
Halma Rg
14.02.2025 / 17:30:00
29.37 0.00% 0.00 29.37 29.38 0
RS Grp Rg
14.02.2025 / 17:30:00
6.545 -0.61% -0.04 6.535 6.545 0
Bunzl Rg
14.02.2025 / 17:30:00
34.30 -0.46% -0.16 34.30 34.32 0
Intertek Group Rg
14.02.2025 / 17:30:00
52.98 -0.24% -0.13 52.95 53.00 0
Intercont Hotels Rg
14.02.2025 / 17:30:00
105.38 -1.06% -1.13 105.20 105.40 0
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 1.25% 0.40 32.48 32.52 0
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 -0.32% -0.09 27.62 28.17 0
Ocado Group Rg
14.02.2025 / 17:30:00
3.141 -1.38% -0.04 3.071 3.146 0
Smiths Group Rg
14.02.2025 / 17:30:00
20.89 -0.05% -0.01 20.88 20.90 0
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% -0.39 17.450 17.460 0
Whitbread Rg
14.02.2025 / 17:30:00
26.76 0.19% 0.05 26.75 26.77 0
LSE Group Rg
14.02.2025 / 17:30:00
116.93 0.45% 0.53 116.90 116.95 0
875.34
-0.28%
40.72
0.15%
1.559
-0.48%
28.15
-0.32%
24.53
-0.72%
18.300
-0.14%
50.58
0.52%
19.065
-0.16%
117.14
-2.11%
7.816
-0.51%
5.092
-0.18%
3.155
-1.99%
12.285
-1.54%
2.941
0.74%
4.492
-2.94%
4.665
0.45%
30.83
-0.42%
3.715
-0.35%
1.507
-0.23%
34.30
-0.46%
11.875
-0.42%
1.358
0.41%
32.01
0.50%
28.32
0.35%
2.432
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UK 100
14.02.2025 / 17:30:07
875.34 6.87% 13.63% 0.45% 2.66% 5.29% 13.44% 15.43%
3I Group Rg
14.02.2025 / 17:30:00
40.72 13.89% 67.74% 1.65% 8.63% 13.77% 64.13% 199.63%
Abrdn Rg
14.02.2025 / 17:30:00
1.559 10.83% -12.32% -0.22% 13.35% 12.36% -5.23% -36.13%
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 7.13% 4.90% 1.66% 5.95% 14.90% 8.65% -7.26%
Anglo American
14.02.2025 / 17:30:00
24.53 4.35% 24.76% -0.68% -3.57% 4.19% 35.52% -30.75%
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 15.00% 8.92% 1.41% 3.36% 9.75% 2.36% 33.71%
Ashtead Group Rg
14.02.2025 / 17:30:00
50.58 1.86% -8.41% 1.42% -5.19% -20.04% -5.77% 0.64%
Associat Brit Fo Rg
14.02.2025 / 17:30:00
19.065 -6.94% -19.19% 2.61% -5.62% -13.18% -16.80% -0.50%
AstraZeneca Rg
14.02.2025 / 17:30:00
117.14 14.46% 13.06% 1.04% 7.15% 11.52% 15.91% 40.26%
Auto Trader Gr Rg
14.02.2025 / 17:30:00
7.816 -0.68% 8.99% 1.11% -1.54% -5.88% 8.02% 22.83%
Aviva Rg
14.02.2025 / 17:30:00
5.092 9.04% 17.59% -0.31% 2.64% 4.80% 17.82% -12.57%
B&M EurValRet Rg
14.02.2025 / 17:30:00
3.155 -11.42% -42.78% 0.45% 0.22% -8.87% -38.50% -43.51%
BAE Systems Rg
14.02.2025 / 17:30:00
12.285 8.74% 12.16% 2.52% 0.57% -7.91% -1.23% 107.13%
Barclays Rg
14.02.2025 / 17:30:00
2.941 9.04% 90.44% -3.54% 2.10% 14.37% 99.90% 42.39%
Barratt Redrow Rg
14.02.2025 / 17:30:00
4.492 5.04% -17.94% 3.57% 4.95% 8.05% -6.08% -25.90%
BP Rg
14.02.2025 / 17:30:00
4.665 18.52% -0.26% 7.63% 7.53% 18.60% -1.15% 11.21%
Brit Amer Tobacc Rg
14.02.2025 / 17:30:00
30.83 7.72% 34.96% -7.72% 4.31% 4.01% 27.69% -8.04%
Brit Land Co REI Rg
14.02.2025 / 17:30:00
3.715 3.21% -6.59% 1.34% 2.79% -3.86% -0.83% -31.45%
BT Group Rg
14.02.2025 / 17:30:00
1.507 4.73% 22.27% 1.24% 5.91% -0.36% 41.19% -23.91%
Bunzl Rg
14.02.2025 / 17:30:00
34.30 4.30% 7.75% 1.57% -0.29% -1.49% 6.67% 27.87%
Burberry Group Rg
14.02.2025 / 17:30:00
11.875 22.58% -16.08% -1.78% 19.16% 33.31% -11.28% -39.82%
Centrica Rg
14.02.2025 / 17:30:00
1.358 1.46% -3.81% -0.07% -0.33% 10.23% -2.51% 71.20%
Coca-Cola HBC N
14.02.2025 / 17:30:00
32.01 16.84% 38.36% 5.16% 14.48% 14.57% 29.33% 26.64%
Compass Group Rg
14.02.2025 / 17:30:00
28.32 6.49% 31.26% 2.79% 5.69% 6.47% 29.23% 55.87%
ConvaTec Grp Rg
14.02.2025 / 17:30:00
2.432 10.11% -0.16% 3.49% 0.08% 3.14% -0.12% 33.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UK 100
14.02.2025 / 17:30:07
875.34 -0.28% 878.59
13:43
875.02
17:21
882.51
12.02.25
818.2151
02.01.25
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Shell Rg
14.02.2025 / 17:30:00
32.63 0.00% 32.63
11.02.25
30.575
02.01.25
965
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 1'279
DCC Rg
14.02.2025 / 17:30:00
54.55 1.39% 54.65
16:52
53.65
09:17
56.20
31.01.25
50.3
13.01.25
35'423
Hargreaves Lans Rg
14.02.2025 / 17:30:00
11.010 -0.09% 11.020
09:06
11.005
14:30
11.045
17.01.25
10.955
30.01.25
56'227
Next Rg
14.02.2025 / 17:30:00
99.86 -0.39% 101.00
12:55
99.84
17:11
101.65
13.02.25
90.3
15.01.25
60'453
IMI Rg
14.02.2025 / 17:30:00
19.160 -0.78% 19.380
10:25
19.150
17:15
20.18
31.01.25
18.13
13.01.25
60'495
Spirax Grp Rg
14.02.2025 / 17:30:00
79.25 0.63% 79.30
16:47
77.90
09:00
82.45
30.01.25
63.75
13.01.25
61'569
Flutter Entmt Rg
14.02.2025 / 17:30:00
236.10 7.37% 236.90
17:11
225.20
15:32
236.90
14.02.25
195.5
08.01.25
66'334
Hiscox Rg
14.02.2025 / 17:30:00
10.690 0.19% 10.800
09:22
10.650
16:24
11.150
03.01.25
10.22
14.01.25
67'369
Severn Trent Rg
14.02.2025 / 17:30:00
24.72 -0.04% 24.88
10:22
24.60
15:52
25.49
31.01.25
23.23
14.01.25
73'998
Hikma Pharm Rg
14.02.2025 / 17:30:00
22.88