Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.07.2025 - 17:30:01
- 878.01
- -0.20%
- -1.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 07.07.2025 / 17:30:01 |
878.01 | -0.20% | -1.72 | 0 | |||
Admiral Group Rg 07.07.2025 / 17:30:00 |
33.58 | -0.12% | -0.04 | 33.56 | 33.58 | 103'745 | |
Anglo American Rg 07.07.2025 / 17:30:00 |
21.92 | -0.59% | -0.13 | 21.91 | 21.93 | 224'597 | |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% | 0.08 | 19.080 | 19.110 | 314'066 | |
Ashtead Group Rg 07.07.2025 / 17:30:00 |
47.49 | 0.07% | 0.04 | 47.48 | 47.50 | 127'072 | |
Associat Brit Fo Rg 07.07.2025 / 17:30:00 |
20.53 | -1.44% | -0.30 | 20.51 | 20.55 | 105'082 | |
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | -1.43% | -1.48 | 102.20 | 102.22 | 174'779 | |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% | 0.08 | 8.194 | 8.202 | 356'480 | |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 0.55% | 0.03 | 6.164 | 6.166 | 555'323 | |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 2.71% | 0.29 | 10.970 | 10.990 | 189'522 | |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 0.11% | 0.02 | 18.775 | 18.780 | 1'344'738 | |
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 1.08% | 0.04 | 3.340 | 3.342 | 4'336'757 | |
Barratt Redrow Rg 07.07.2025 / 17:30:00 |
4.208 | -0.59% | -0.03 | 4.206 | 4.211 | 991'948 | |
Beazley Rg 07.07.2025 / 17:30:00 |
8.980 | -1.32% | -0.12 | 8.975 | 9.150 | 217'914 | |
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | 0.08% | 0.03 | 35.94 | 36.00 | 75'158 | |
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -1.96% | -0.07 | 3.707 | 3.711 | 5'100'906 | |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% | 0.28 | 35.68 | 35.73 | 449'920 | |
Brit Land Co REI Rg 07.07.2025 / 17:30:00 |
3.604 | -0.72% | -0.03 | 3.600 | 3.612 | 462'178 | |
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 0.00% | 0.00 | 1.964 | 1.965 | 1'420'960 | |
Bunzl Rg 07.07.2025 / 17:30:00 |
23.09 | -1.45% | -0.34 | 23.08 | 23.12 | 140'423 | |
Burberry Group Rg 07.07.2025 / 17:30:00 |
12.505 | -0.56% | -0.07 | 12.405 | 12.510 | 300'357 | |
Centrica Rg 07.07.2025 / 17:30:00 |
1.579 | -1.10% | -0.02 | 1.578 | 1.580 | 3'789'338 | |
Coca-Cola HBC N 07.07.2025 / 17:30:00 |
40.13 | -0.37% | -0.15 | 40.12 | 40.92 | 92'103 | |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% | 0.09 | 25.04 | 25.05 | 410'593 | |
ConvaTec Grp Rg 07.07.2025 / 17:30:00 |
2.628 | -0.83% | -0.02 | 2.626 | 2.630 | 375'632 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 07.07.2025 / 17:30:00 |
9.719 | 68.89% | 220.95% | 0.20% | 9.45% | 36.81% | 109.87% | 1'013.17% |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 113.37% | 170.63% | -4.60% | 4.82% | 53.67% | 107.37% | 235.53% |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 138.94% | 150.00% | 3.61% | 8.90% | 47.24% | 156.75% | 91.69% |
Intl. Cons. Air Rg 07.07.2025 / 17:30:00 |
3.542 | 14.35% | 122.67% | 3.99% | 5.23% | 44.51% | 101.31% | 220.84% |
NatWest Grp Rg 07.07.2025 / 17:30:00 |
4.869 | 19.93% | 120.29% | -4.59% | -7.47% | 8.49% | 47.72% | 0.00% |
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 23.41% | 115.54% | -0.93% | 0.60% | 23.53% | 50.09% | 111.45% |
Standard Charter Rg 07.07.2025 / 17:30:00 |
12.195 | 22.09% | 82.20% | 0.70% | 3.17% | 23.43% | 69.30% | 93.28% |
Coca-Cola HBC N 07.07.2025 / 17:30:00 |
40.13 | 47.76% | 74.98% | 5.33% | 3.43% | 10.80% | 47.75% | 117.79% |
Beazley Rg 07.07.2025 / 17:30:00 |
8.980 | 11.25% | 73.83% | -4.11% | -6.70% | -0.94% | 30.71% | 86.17% |
St. James's Rg 07.07.2025 / 17:30:00 |
11.730 | 35.16% | 70.63% | -1.35% | 4.52% | 36.43% | 110.03% | 7.55% |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 63.44% | 68.58% | -0.42% | -2.39% | 11.11% | 47.60% | 124.34% |
Games Workshop G Rg 07.07.2025 / 17:30:00 |
160.40 | 19.27% | 61.03% | -1.05% | 0.00% | 13.76% | 52.47% | 134.49% |
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 36.22% | 59.03% | 1.26% | 11.94% | 18.60% | 41.35% | 3.31% |
Lloyds Banking G Rg 07.07.2025 / 17:30:00 |
0.7546 | 37.00% | 57.73% | -1.62% | -1.64% | 9.66% | 27.68% | 75.36% |
Imperial Brands Rg 07.07.2025 / 17:30:00 |
28.58 | 11.52% | 57.23% | -0.47% | -0.33% | -1.64% | 39.87% | 54.70% |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 23.26% | 54.42% | 3.18% | 1.48% | 13.44% | 45.36% | -0.66% |
Next Rg 07.07.2025 / 17:30:00 |
121.40 | 28.44% | 50.54% | -2.28% | -5.55% | 3.60% | 34.32% | 100.41% |
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | -3.00% | 44.78% | 1.09% | 8.52% | 18.52% | 33.83% | 0.00% |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 31.08% | 41.36% | -0.32% | -0.03% | 20.62% | 29.59% | 51.56% |
Tesco Rg 07.07.2025 / 17:30:00 |
4.045 | 9.99% | 39.77% | 0.81% | 5.22% | 20.23% | 30.55% | 57.30% |
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 13.19% | 39.54% | 1.27% | 0.93% | 16.34% | 32.72% | 63.72% |
Halma Rg 07.07.2025 / 17:30:00 |
31.98 | 18.27% | 39.22% | 0.38% | 5.89% | 23.00% | 20.91% | 59.15% |
Diploma Rg 07.07.2025 / 17:30:00 |
48.44 | 14.02% | 34.89% | -1.14% | 4.53% | 25.23% | 16.00% | 123.00% |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 20.34% | 33.96% | -0.81% | 2.57% | 7.28% | 44.77% | 36.94% |
Weir Group Rg 07.07.2025 / 17:30:00 |
25.25 | 14.27% | 31.93% | 1.08% | 3.06% | 17.17% | 28.73% | 77.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 07.07.2025 / 17:30:01 |
878.01 | -0.20% |
881.20 13:02 |
877.48 09:22 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 07.07.2025 / 17:30:00 |
33.58 | -0.12% |
33.74 09:09 |
33.42 15:15 |
34.63 20.06.25 |
24.92 09.01.25 |
103'745 |
Anglo American Rg 07.07.2025 / 17:30:00 |
21.92 | -0.59% |
22.19 13:01 |
21.82 09:19 |
26.42 20.01.25 |
16.734 07.04.25 |
224'597 |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% |
19.155 16:18 |
18.820 09:25 |
21.09 19.02.25 |
12.805 07.04.25 |
314'066 |
Ashtead Group Rg 07.07.2025 / 17:30:00 |
47.49 | 0.07% |
47.96 14:02 |
47.22 09:33 |
55.88 22.01.25 |
34.79 07.04.25 |
127'072 |
Associat Brit Fo Rg 07.07.2025 / 17:30:00 |
20.53 | -1.44% |
20.80 09:26 |
20.50 16:56 |
22.61 28.04.25 |
18.19 05.02.25 |
105'082 |
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | -1.43% |
103.58 09:00 |
101.72 15:36 |
122.08 26.02.25 |
95.74 09.04.25 |
174'779 |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% |
8.212 17:05 |
8.097 09:00 |
9.200 27.05.25 |
7.07 07.04.25 |
356'480 |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 0.55% |
6.190 15:54 |
6.142 09:22 |
6.302 24.06.25 |
4.644 08.01.25 |
555'323 |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 2.71% |
10.990 17:16 |
10.680 09:21 |
11.760 25.06.25 |
4.794 13.01.25 |
189'522 |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 0.11% |
18.795 16:33 |
18.585 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
1'344'738 |
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 1.08% |
3.362 14:16 |
3.318 09:01 |
3.403 27.06.25 |
2.239 07.04.25 |
4'336'757 |
Barratt Redrow Rg 07.07.2025 / 17:30:00 |
4.208 | -0.59% |
4.258 13:39 |
4.203 09:27 |
4.864 11.06.25 |
3.871 07.04.25 |
991'948 |
Beazley Rg 07.07.2025 / 17:30:00 |
8.980 | -1.32% |
9.150 12:28 |
8.975 17:22 |
9.833 09.06.25 |
7.68 13.01.25 |
217'914 |
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | 0.08% |
36.28 13:25 |
35.92 17:22 |
43.68 11.06.25 |
34.65 14.01.25 |
75'158 |
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -1.96% |
3.785 09:00 |
3.709 17:22 |
4.712 12.02.25 |
3.294 09.04.25 |
5'100'906 |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% |
35.74 17:11 |
35.39 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
449'920 |
Brit Land Co REI Rg 07.07.2025 / 17:30:00 |
3.604 | -0.72% |
3.638 09:00 |
3.598 17:00 |
4.134 20.05.25 |
3.282 09.04.25 |
462'178 |
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 0.00% |
1.974 09:30 |
1.958 16:11 |
1.975 04.07.25 |
1.373 13.01.25 |
1'420'960 |
Bunzl Rg 07.07.2025 / 17:30:00 |
23.09 | -1.45% |
23.44 09:06 |
23.02 15:39 |
34.86 13.02.25 |
22.1 18.06.25 |
140'423 |
Burberry Group Rg 07.07.2025 / 17:30:00 |
12.505 | -0.56% |
12.615 09:00 |
12.078 12:18 |
12.655 03.07.25 |
5.974 07.04.25 |
300'357 |
Centrica Rg 07.07.2025 / 17:30:00 |
1.579 | -1.10% |
1.610 10:33 |
1.577 17:21 |
1.689 16.06.25 |
1.319 10.01.25 |
3'789'338 |
Coca-Cola HBC N 07.07.2025 / 17:30:00 |
40.13 | -0.37% |
40.68 13:02 |
40.12 17:29 |
40.94 27.05.25 |
26.92 15.01.25 |
92'103 |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% |
25.15 13:24 |
24.94 09:08 |
28.53 18.02.25 |
23.45 07.04.25 |
410'593 |
ConvaTec Grp Rg 07.07.2025 / 17:30:00 |
2.628 | -0.83% |
2.647 11:00 |
2.620 15:36 |
3.110 05.06.25 |
2.188 03.01.25 |
375'632 |