×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.01.2025 - 17:30:01
- 832.51
- 1.23%
- 10.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 15.01.2025 / 17:30:01 |
832.51 | 1.23% | 10.14 | 0 | |||
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 0.00% | 0.00 | 0 | |||
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | 0.00% | 0.00 | 0 | |||
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | 0.00% | 0.00 | 0 | |||
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 0.00% | 0.00 | 0 | |||
|
B&M EurValRet Rg 15.01.2025 / 17:30:00 |
3.245 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 15.01.2025 / 17:30:00 |
2.813 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 15.01.2025 / 17:30:00 |
4.195 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 15.01.2025 / 17:30:00 |
3.557 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 15.01.2025 / 17:30:00 |
1.409 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.01.2025 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 15.01.2025 / 17:30:00 |
9.604 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 15.01.2025 / 17:30:00 |
1.332 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.01.2025 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 15.01.2025 / 17:30:00 |
2.390 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 15.01.2025 / 17:30:00 |
3.174 | 4.96% | 104.38% | 3.49% | 4.67% | 49.86% | 124.23% | 92.74% |
|
Rolls-Royce Hldg Rg 15.01.2025 / 17:30:00 |
5.628 | -1.30% | 87.57% | -2.76% | -3.83% | 0.32% | 90.20% | 348.09% |
|
DS Smith Rg 15.01.2025 / 17:30:00 |
5.760 | 5.88% | 86.80% | 4.07% | 5.69% | 20.25% | 103.25% | 47.09% |
|
NatWest Grp Rg 15.01.2025 / 17:30:00 |
4.047 | 0.70% | 84.96% | 3.13% | 0.25% | 13.65% | 97.03% | 0.00% |
|
Barclays Rg 15.01.2025 / 17:30:00 |
2.813 | 5.08% | 83.52% | 6.37% | 5.36% | 18.04% | 99.82% | 30.87% |
|
Standard Charter Rg 15.01.2025 / 17:30:00 |
10.518 | 6.30% | 58.63% | 4.97% | 5.30% | 24.76% | 83.49% | 101.02% |
|
Flutter Entmt Rg 15.01.2025 / 17:30:00 |
213.80 | 2.71% | 53.32% | 3.48% | -0.70% | 20.89% | 61.97% | 0.00% |
|
Hargreaves Lans Rg 15.01.2025 / 17:30:00 |
11.018 | 0.48% | 50.76% | 0.20% | 0.62% | 1.38% | 51.88% | -17.63% |
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 2.23% | 50.56% | 0.54% | 0.65% | 10.59% | 57.44% | 157.92% |
|
Imperial Brands Rg 15.01.2025 / 17:30:00 |
25.77 | 1.02% | 42.42% | -1.70% | 0.82% | 12.43% | 36.89% | 51.06% |
|
Intercont Hotels Rg 15.01.2025 / 17:30:00 |
100.15 | 0.51% | 40.62% | 2.57% | -0.17% | 16.51% | 39.68% | 104.72% |
|
Pearson Rg 15.01.2025 / 17:30:00 |
12.980 | 1.09% | 34.31% | -0.23% | 1.76% | 24.45% | 35.60% | 116.05% |
|
St. James's Rg 15.01.2025 / 17:30:00 |
8.780 | 1.56% | 28.21% | 6.81% | -2.39% | 1.97% | 41.02% | -46.54% |
|
HSBC Hldg Rg 15.01.2025 / 17:30:00 |
8.044 | 2.84% | 26.78% | 1.89% | 4.84% | 18.49% | 37.08% | 55.92% |
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | 1.17% | 26.74% | -1.96% | -1.37% | 9.14% | 25.11% | -4.48% |
|
LSE Group Rg 15.01.2025 / 17:30:00 |
116.35 | 2.78% | 25.19% | 0.34% | 1.31% | 11.66% | 27.35% | 56.47% |
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.94% | 24.42% | 0.22% | 0.22% | 6.87% | 21.98% | 55.84% |
|
Tesco Rg 15.01.2025 / 17:30:00 |
3.603 | -2.20% | 24.28% | -2.69% | -3.38% | 1.75% | 20.58% | 26.38% |
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 3.74% | 24.03% | 4.16% | 1.51% | 6.18% | 39.97% | -25.68% |
|
ICG Rg 15.01.2025 / 17:30:00 |
20.68 | 0.19% | 23.32% | 0.68% | -3.18% | -0.62% | 32.69% | 7.54% |
|
RELX Rg 15.01.2025 / 17:30:00 |
38.33 | 5.80% | 23.25% | 1.67% | 3.01% | 7.04% | 19.00% | 74.31% |
|
Wise-A Rg 15.01.2025 / 17:30:00 |
10.540 | -0.57% | 20.54% | -5.22% | 2.53% | 39.97% | 23.19% | 63.26% |
|
Lloyds Banking G Rg 15.01.2025 / 17:30:00 |
0.5702 | 3.94% | 19.66% | 5.81% | 3.98% | -7.47% | 35.46% | 4.05% |
|
Halma Rg 15.01.2025 / 17:30:00 |
27.17 | 0.69% | 18.52% | 0.91% | -3.05% | 10.02% | 25.97% | 2.01% |
|
Coca-Cola HBC N 15.01.2025 / 17:30:00 |
27.12 | -0.51% | 17.81% | -2.24% | 0.37% | -2.24% | 15.80% | 2.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 15.01.2025 / 17:30:01 |
832.51 | 1.23% |
832.99 17:22 |
822.23 09:00 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 0.00% |
37.03 08.01.25 |
35.15 13.01.25 |
253'001 | ||
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | 0.00% |
1.429 06.01.25 |
1.307 09.01.25 |
757'465 | ||
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | 0.00% |
26.80 02.01.25 |
24.92 09.01.25 |
91'337 | ||
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 0.00% |
25.14 14.01.25 |
23.095 08.01.25 |
720'711 | ||
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 0.00% |
17.510 09.01.25 |
15.845 03.01.25 |
140'665 | ||
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 0.00% |
51.86 15.01.25 |
48.07 13.01.25 |
218'126 | ||
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | 0.00% |
20.62 03.01.25 |
19.1575 13.01.25 |
176'880 | ||
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | 0.00% |
110.06 10.01.25 |
104 02.01.25 |
445'620 | ||
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 0.00% |
8.008 07.01.25 |
7.64 13.01.25 |
510'391 | ||
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 0.00% |