×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intercont Hotels Rg
01.11.2024 / 17:30:00
85.86 0.47% 0.40 85.64 85.82 0
Informa Rg
01.11.2024 / 17:30:00
8.128 0.59% 0.05 8.084 8.128 0
Imperial Brands Rg
01.11.2024 / 17:30:00
23.68 1.02% 0.24 23.66 23.71 0
IMI Rg
01.11.2024 / 17:30:00
16.705 0.21% 0.04 16.700 16.710 0
ICG Rg
01.11.2024 / 17:30:00
21.28 3.30% 0.68 21.16 21.28 0
HSBC Hldg Rg
01.11.2024 / 17:30:00
7.100 -0.03% 0.00 7.098 7.101 0
Howden Join Grp Rg
01.11.2024 / 17:30:00
8.550 1.60% 0.14 8.550 8.555 0
Hiscox Rg
01.11.2024 / 17:30:00
10.940 0.74% 0.08 10.930 10.950 0
Hikma Pharm Rg
01.11.2024 / 17:30:00
18.830 1.45% 0.27 18.820 18.840 0
Hargreaves Lans Rg
01.11.2024 / 17:30:00
10.883 0.07% 0.01 10.880 10.915 0
Harbour Ener Rg
01.11.2024 / 17:30:00
2.747 -0.62% -0.02 2.736 2.751 0
Halma Rg
01.11.2024 / 17:30:00
24.90 1.18% 0.29 24.85 24.91 0
Haleon Rg
01.11.2024 / 17:30:00
3.715 0.11% 0.00 3.714 3.716 0
GSK Rg
01.11.2024 / 17:30:00
14.178 1.27% 0.18 14.175 14.190 0
Glencore Rg
01.11.2024 / 17:30:00
4.079 0.51% 0.02 4.078 4.080 0
Fresnillo Rg
01.11.2024 / 17:30:00
7.355 0.41% 0.03 7.350 7.365 0
Flutter Entmt Rg
01.11.2024 / 17:30:00
179.33 -1.14% -2.08 179.15 179.55 0
Experian Rg
01.11.2024 / 17:30:00
38.34 1.70% 0.64 38.33 38.34 0
Entain Rg
01.11.2024 / 17:30:00
7.382 -1.36% -0.10 7.380 7.388 0
Endeavour Mng Rg
01.11.2024 / 17:30:00
17.460 0.98% 0.17 17.440 17.470 0
DS Smith Rg
01.11.2024 / 17:30:00
5.375 -1.56% -0.09 5.370 5.395 0
Diageo Rg
01.11.2024 / 17:30:00
24.04 0.17% 0.04 24.02 24.03 0
DCC Rg
01.11.2024 / 17:30:00
49.56 0.53% 0.26 49.56 49.58 0
Croda Intl Rg
01.11.2024 / 17:30:00
37.69 1.98% 0.73 37.66 37.73 0
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00 0
47.20
1.48%
2.127
0.85%
1.233
0.12%
2.961
1.30%
6.048
0.50%
2.209
1.59%
0.5440
1.83%
107.58
2.26%
1.958
0.93%
4.880
2.87%
12.578
0.42%
9.854
1.09%
3.740
2.24%
98.98
1.26%
3.503
0.57%
11.535
0.83%
14.655
-0.44%
5.000
1.46%
6.448
0.06%
50.30
7.50%
36.27
1.77%
3.912
1.58%
5.985
1.27%
50.31
0.32%
5.479
2.45%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intercont Hotels Rg
01.11.2024 / 17:30:00
85.86 19.99% 79.31% 1.11% 3.45% 18.00% 49.37% 67.44%
Informa Rg
01.11.2024 / 17:30:00
8.128 3.64% 29.78% -0.76% 0.82% 1.85% 13.01% 55.86%
Imperial Brands Rg
01.11.2024 / 17:30:00
23.68 29.54% 13.02% 3.02% 10.09% 11.17% 31.52% 51.86%
IMI Rg
01.11.2024 / 17:30:00
16.705 -1.30% 28.73% -3.99% -7.30% -4.30% 11.52% 1.89%
ICG Rg
01.11.2024 / 17:30:00
21.28 22.84% 78.43% 0.66% 0.57% 6.88% 50.71% -6.41%
HSBC Hldg Rg
01.11.2024 / 17:30:00
7.100 11.93% 37.26% 4.06% 2.47% 10.57% 18.10% 60.77%
Howden Join Grp Rg
01.11.2024 / 17:30:00
8.550 2.90% 49.39% -3.50% -6.15% -3.01% 33.43% -8.73%
Hiscox Rg
01.11.2024 / 17:30:00
10.940 2.84% -1.05% -1.44% -4.25% -6.09% 14.26% 29.81%
Hikma Pharm Rg
01.11.2024 / 17:30:00
18.830 4.56% 19.17% -2.84% -1.21% -7.06% 4.26% -22.89%
Hargreaves Lans Rg
01.11.2024 / 17:30:00
10.883 48.81% 26.45% 0.16% 0.55% -1.29% 45.60% -29.22%
Harbour Ener Rg
01.11.2024 / 17:30:00
2.747 -10.72% -8.99% 0.04%