×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
01.11.2024 / 17:30:00
5.479 2.45% 0.13 5.476 5.484 0
Rio Tinto Rg
01.11.2024 / 17:30:00
50.31 0.32% 0.16 50.30 50.31 0
Rightmove Rg
01.11.2024 / 17:30:00
5.985 1.27% 0.08 5.970 5.988 0
Rentokil Initial Rg
01.11.2024 / 17:30:00
3.912 1.58% 0.06 3.908 3.913 0
RELX Rg
01.11.2024 / 17:30:00
36.27 1.77% 0.63 36.25 36.27 0
Reckitt Benck Gr Rg
01.11.2024 / 17:30:00
50.30 7.50% 3.51 50.28 51.24 0
Prudential Rg
01.11.2024 / 17:30:00
6.448 0.06% 0.00 6.326 6.454 0
Phoenix Grp Rg
01.11.2024 / 17:30:00
5.000 1.46% 0.07 4.978 5.005 0
Persimmon Plc Rg
01.11.2024 / 17:30:00
14.655 -0.44% -0.07 14.650 14.935 0
Pearson Rg
01.11.2024 / 17:30:00
11.535 0.83% 0.10 11.475 11.540 0
Ocado Group Rg
01.11.2024 / 17:30:00
3.503 0.57% 0.02 3.501 3.507 0
Next Rg
01.11.2024 / 17:30:00
98.98 1.26% 1.23 98.74 99.00 0
NatWest Grp Rg
01.11.2024 / 17:30:00
3.740 2.24% 0.08 3.726 3.743 0
Natl Grid Rg
01.11.2024 / 17:30:00
9.854 1.09% 0.11 9.844 9.858 0
Mondi Rg
01.11.2024 / 17:30:00
12.578 0.42% 0.05 12.555 12.580 0
Melrose Ind Rg
01.11.2024 / 17:30:00
4.880 2.87% 0.14 4.873 4.881 0
M&G Rg
01.11.2024 / 17:30:00
1.958 0.93% 0.02 1.957 1.958 0
LSE Group Rg
01.11.2024 / 17:30:00
107.58 2.26% 2.38 107.55 107.65 0
Lloyds Banking G Rg
01.11.2024 / 17:30:00
0.5440 1.83% 0.01 0.5410 0.5442 0
Legal & General Rg
01.11.2024 / 17:30:00
2.209 1.59% 0.03 2.207 2.210 0
Land Sec REIT Rg
01.11.2024 / 17:30:00
6.048 0.50% 0.03 5.930 6.160 0
Kingfisher Rg
01.11.2024 / 17:30:00
2.961 1.30% 0.04 2.959 2.963 0
JD Sports Fsn Rg
01.11.2024 / 17:30:00
1.233 0.12% 0.00 1.209 1.256 0
Intl. Cons. Air Rg
01.11.2024 / 17:30:00
2.127 0.85% 0.02 2.126 2.130 0
Intertek Group Rg
01.11.2024 / 17:30:00
47.20 1.48% 0.69 47.18 47.24 0
50.95
0.00%
37.69
1.98%
49.56
0.53%
24.04
0.17%
5.375
-1.56%
17.460
0.98%
7.382
-1.36%
38.34
1.70%
179.33
-1.14%
7.355
0.41%
4.079
0.51%
14.178
1.27%
3.715
0.11%
24.90
1.18%
2.747
-0.62%
10.883
0.07%
18.830
1.45%
10.940
0.74%
8.550
1.60%
7.100
-0.03%
21.28
3.30%
16.705
0.21%
23.68
1.02%
8.128
0.59%
85.86
0.47%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Rolls-Royce Hldg Rg
01.11.2024 / 17:30:00
5.479 78.24% 475.36% -1.39% 3.53% 13.33% 148.93% 305.09%
Rio Tinto Rg
01.11.2024 / 17:30:00
50.31 -14.38% -13.56% 0.06% -4.99% 2.33% -5.61% 9.56%
Rightmove Rg
01.11.2024 / 17:30:00
5.985 2.28% 14.85% -3.50% -4.36% 10.79% 27.61% -14.32%
Rentokil Initial Rg
01.11.2024 / 17:30:00
3.912 -13.13% -24.61% 3.90% 6.59% -15.87% -11.47% -34.40%
RELX Rg
01.11.2024 / 17:30:00
36.27 14.60% 55.23% -0.63% 3.60% 3.27% 28.25% 57.00%
Reckitt Benck Gr Rg
01.11.2024 / 17:30:00
50.30 -13.89% -18.77% 3.69% 10.57% 20.26% -7.02% -21.27%
Prudential Rg
01.11.2024 / 17:30:00
6.448 -27.14% -43.10% -0.49% -9.23% 1.96% -28.00% -56.84%
Phoenix Grp Rg
01.11.2024 / 17:30:00
5.000 -7.78% -19.40% -1.53% -3.52% -6.50% 6.04% -25.17%
Persimmon Plc Rg
01.11.2024 / 17:30:00
14.655 6.20% 20.07% -6.77% -12.06% -7.01% 31.61% -45.90%
Pearson Rg
01.11.2024 / 17:30:00
11.535 18.38% 21.26% 10.41% 12.92% 10.75% 21.09% 89.59%
Ocado Group Rg
01.11.2024 / 17:30:00
3.503 -54.17% -43.79% -1.30%