Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.05.2025 - 17:30:05
- 876.32
- 1.08%
- 9.33
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | 0.76% | 0.36 | 46.76 | 46.89 | 394'814 | |
Rightmove Rg 20.05.2025 / 17:30:00 |
7.552 | 0.27% | 0.02 | 7.536 | 7.556 | 536'294 | |
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.528 | -0.20% | -0.01 | 3.525 | 3.528 | 1'490'170 | |
RELX Rg 20.05.2025 / 17:30:00 |
40.96 | -0.05% | -0.02 | 40.95 | 40.97 | 304'017 | |
Reckitt Benck Gr Rg 20.05.2025 / 17:30:00 |
48.91 | 0.85% | 0.41 | 48.89 | 48.91 | 303'415 | |
Prudential Rg 20.05.2025 / 17:30:00 |
8.644 | -0.09% | -0.01 | 8.624 | 8.644 | 1'144'722 | |
Phoenix Grp Rg 20.05.2025 / 17:30:00 |
6.220 | 0.81% | 0.05 | 6.215 | 6.225 | 176'465 | |
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 0.75% | 0.10 | 13.830 | 13.845 | 211'011 | |
Pearson Rg 20.05.2025 / 17:30:00 |
12.115 | 0.90% | 0.11 | 12.105 | 12.160 | 186'473 | |
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 1.27% | 1.60 | 127.80 | 127.95 | 38'580 | |
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.152 | 1.22% | 0.06 | 5.150 | 5.154 | 3'785'983 | |
Natl Grid Rg 20.05.2025 / 17:30:00 |
10.870 | 1.97% | 0.21 | 10.860 | 10.875 | 3'165'595 | |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.29% | 0.16 | 12.180 | 12.215 | 210'925 | |
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | 0.90% | 0.04 | 4.591 | 4.615 | 1'160'053 | |
Marks & Spencer Rg 20.05.2025 / 17:30:00 |
3.678 | 1.94% | 0.07 | 3.676 | 3.680 | 3'404'592 | |
M&G Rg 20.05.2025 / 17:30:00 |
2.210 | 0.34% | 0.01 | 2.204 | 2.210 | 661'090 | |
LSE Group Rg 20.05.2025 / 17:30:00 |
115.10 | 0.09% | 0.10 | 115.05 | 115.10 | 147'638 | |
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 1.50% | 0.03 | 1.960 | 1.966 | 1'507'097 | |
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 2.99% | 0.02 | 0.7784 | 0.7792 | 31'744'605 | |
Legal & General Rg 20.05.2025 / 17:30:00 |
2.426 | 0.96% | 0.02 | 2.424 | 2.427 | 3'827'949 | |
Land Sec REIT Rg 20.05.2025 / 17:30:00 |
6.118 | 2.04% | 0.12 | 6.115 | 6.120 | 558'601 | |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 0.16% | 0.01 | 3.074 | 3.195 | 2'855'232 | |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | 1.58% | 0.01 | 0.9258 | 0.9320 | 3'370'572 | |
Intl. Cons. Air Rg 20.05.2025 / 17:30:00 |
3.352 | 1.42% | 0.05 | 3.350 | 3.354 | 2'469'473 | |
Intertek Group Rg 20.05.2025 / 17:30:00 |
49.61 | 0.51% | 0.25 | 49.60 | 49.62 | 54'841 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | -1.64% | -20.76% | -0.46% | 4.48% | -3.43% | -19.83% | -13.14% |
Rightmove Rg 20.05.2025 / 17:30:00 |
7.552 | 17.10% | 30.36% | 4.45% | 1.64% | 15.19% | 37.01% | 39.33% |
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.528 | -11.18% | -20.26% | 1.22% | 2.50% | -12.43% | -15.68% | -27.40% |
RELX Rg 20.05.2025 / 17:30:00 |
40.96 | 13.11% | 31.77% | 3.72% | 3.99% | 4.92% | 18.35% | 83.68% |
Reckitt Benck Gr Rg 20.05.2025 / 17:30:00 |
48.91 | 0.54% | -10.75% | 2.58% | -0.67% | -7.93% | 7.68% | -20.83% |
Prudential Rg 20.05.2025 / 17:30:00 |
8.644 | 35.57% | -2.17% | -1.03% | 10.62% | 22.06% | 8.46% | -11.44% |
Phoenix Grp Rg 20.05.2025 / 17:30:00 |
6.220 | 21.58% | 15.46% | 3.32% | 6.74% | 22.38% | 22.08% | -0.68% |
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 15.01% | -0.92% | 1.58% | 12.41% | 15.05% | -4.88% | -34.17% |
Pearson Rg 20.05.2025 / 17:30:00 |
12.115 | -6.48% | 24.25% | 2.76% | 4.60% | -8.98% | 26.96% | 61.09% |
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 32.53% | 55.34% | 4.96% | 5.77% | 28.75% | 36.17% | 106.39% |
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.152 | 26.65% | 132.63% | 4.95% | 12.05% | 13.98% | 63.04% | 0.00% |
Natl Grid Rg 20.05.2025 / 17:30:00 |
10.870 | 12.54% | 11.18% | 7.86% | -0.73% | 11.01% | 6.77% | -2.08% |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.77% | -28.89% | 2.87% | 8.73% | -0.73% | -23.19% | -25.50% |
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | -16.78% | -19.42% | -3.86% | 12.10% | -25.52% | -24.41% | 32.06% |
Marks & Spencer Rg 20.05.2025 / 17:30:00 |
3.678 | -4.27% | 32.06% | 6.95% | -10.21% | 4.49% | 35.07% | 171.48% |
M&G Rg 20.05.2025 / 17:30:00 |
2.210 | 11.63% | -1.52% | 1.77% | 11.14% | 6.10% | 7.78% | 6.27% |
LSE Group Rg 20.05.2025 / 17:30:00 |
115.10 | 1.59% | 23.74% | 1.99% | -0.80% | 3.46% | 23.15% | 60.61% |
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 7.38% | 0.78% | 4.63% | 2.83% | 3.04% | -5.35% | -20.92% |
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 37.81% | 58.66% | 5.90% | 9.26% | 13.60% | 39.09% | 74.09% |
Legal & General Rg 20.05.2025 / 17:30:00 |
2.426 | 4.64% | -4.59% | 1.32% | -2.98% | 1.51% | -3.79% | -2.73% |
Land Sec REIT Rg 20.05.2025 / 17:30:00 |
6.118 | 2.39% | -15.35% | 3.69% | 5.11% | 5.93% | -7.87% | -18.68% |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 26.32% | 28.24% | 1.72% | 15.73% | 25.66% | 19.16% | 27.82% |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | -4.32% | -45.30% | 3.07% | 20.99% | 15.92% | -23.50% | -24.92% |
Intl. Cons. Air Rg 20.05.2025 / 17:30:00 |
3.352 | 9.29% | 112.81% | 3.94% | 32.70% | 4.23% | 92.98% | 168.96% |
Intertek Group Rg 20.05.2025 / 17:30:00 |
49.61 | 4.98% | 15.96% | 0.55% | 9.03% | -4.87% | 1.16% | 2.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | 0.76% |
46.90 15:46 |
46.17 09:50 |
51.65 14.02.25 |
40.2575 09.04.25 |
394'814 |
Rightmove Rg 20.05.2025 / 17:30:00 |
7.552 | 0.27% |
7.594 15:52 |
7.532 09:44 |
7.624 06.05.25 |
6.216 15.01.25 |
536'294 |
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.528 | -0.20% |
3.542 16:59 |
3.486 09:38 |
4.272 14.02.25 |
3.061 09.04.25 |
1'490'170 |
RELX Rg 20.05.2025 / 17:30:00 |
40.96 | -0.05% |
41.24 14:12 |
40.96 17:29 |
42.05 13.02.25 |
35.11 08.04.25 |
304'017 |
Reckitt Benck Gr Rg 20.05.2025 / 17:30:00 |
48.91 | 0.85% |
49.30 15:42 |
48.49 09:20 |
54.16 07.03.25 |
45.79 23.04.25 |
303'415 |
Prudential Rg 20.05.2025 / 17:30:00 |
8.644 | -0.09% |
8.682 16:56 |
8.552 09:46 |
8.860 13.05.25 |
5.962 13.01.25 |
1'144'722 |
Phoenix Grp Rg 20.05.2025 / 17:30:00 |
6.220 | 0.81% |
6.223 17:29 |
6.170 09:41 |
6.223 20.05.25 |
4.759 13.01.25 |
176'465 |
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 0.75% |
13.845 17:24 |
13.665 11:48 |
13.845 20.05.25 |
10.47 13.01.25 |
211'011 |
Pearson Rg 20.05.2025 / 17:30:00 |
12.115 | 0.90% |
12.155 09:59 |
12.010 09:01 |
14.005 28.02.25 |
11.225 07.04.25 |
186'473 |
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 1.27% |
128.30 09:59 |
126.95 09:00 |
128.30 20.05.25 |
90.3 15.01.25 |
38'580 |
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.152 | 1.22% |
5.178 14:33 |
5.120 09:01 |
5.178 20.05.25 |
3.69 10.01.25 |
3'785'983 |
Natl Grid Rg 20.05.2025 / 17:30:00 |
10.870 | 1.97% |
10.900 11:36 |
10.750 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
3'165'595 |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.29% |
12.245 16:29 |
12.005 09:18 |
13.375 14.02.25 |
9.745 07.04.25 |
210'925 |
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | 0.90% |
4.650 13:37 |
4.569 09:13 |
6.826 05.03.25 |
3.762 09.04.25 |
1'160'053 |
Marks & Spencer Rg 20.05.2025 / 17:30:00 |
3.678 | 1.94% |
3.700 12:46 |
3.626 09:19 |
4.173 22.04.25 |
3.1925 27.01.25 |
3'404'592 |
M&G Rg 20.05.2025 / 17:30:00 |
2.210 | 0.34% |
2.223 14:09 |
2.199 09:46 |
2.311 19.03.25 |
1.716 07.04.25 |
661'090 |
LSE Group Rg 20.05.2025 / 17:30:00 |
115.10 | 0.09% |
115.73 09:01 |
114.30 16:31 |
121.85 06.02.25 |
102.175 07.04.25 |
147'638 |
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 1.50% |
1.971 10:27 |
1.940 09:09 |
1.971 20.05.25 |
1.674 09.04.25 |
1'507'097 |
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 2.99% |
0.7788 17:29 |
0.7628 09:00 |
0.7788 20.05.25 |
0.5244 10.01.25 |
31'744'605 |
Legal & General Rg 20.05.2025 / 17:30:00 |
2.426 | 0.96% |
2.426 15:30 |
2.400 09:45 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'827'949 |
Land Sec REIT Rg 20.05.2025 / 17:30:00 |
6.118 | 2.04% |
6.135 09:22 |
6.025 09:02 |
6.140 06.05.25 |
4.906 09.04.25 |
558'601 |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 0.16% |
3.161 15:05 |
2.987 09:02 |
3.176 14.05.25 |
2.272 13.01.25 |
2'855'232 |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | 1.58% |
0.9270 17:29 |
0.9102 11:50 |
1.043 07.01.25 |
0.6116 09.04.25 |
3'370'572 |
Intl. Cons. Air Rg 20.05.2025 / 17:30:00 |
3.352 | 1.42% |
3.373 10:46 |
3.308 09:02 |
3.680 07.02.25 |
2.101 07.04.25 |
2'469'473 |
Intertek Group Rg 20.05.2025 / 17:30:00 |
49.61 | 0.51% |
49.74 13:30 |
49.24 09:08 |
55.75 04.03.25 |
40.44 09.04.25 |
54'841 |