×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 01.11.2024 / 17:30:00 |
5.479 | 2.45% | 0.13 | 5.476 | 5.484 | 0 | |
Rio Tinto Rg 01.11.2024 / 17:30:00 |
50.31 | 0.32% | 0.16 | 50.30 | 50.31 | 0 | |
Rightmove Rg 01.11.2024 / 17:30:00 |
5.985 | 1.27% | 0.08 | 5.970 | 5.988 | 0 | |
Rentokil Initial Rg 01.11.2024 / 17:30:00 |
3.912 | 1.58% | 0.06 | 3.908 | 3.913 | 0 | |
RELX Rg 01.11.2024 / 17:30:00 |
36.27 | 1.77% | 0.63 | 36.25 | 36.27 | 0 | |
Reckitt Benck Gr Rg 01.11.2024 / 17:30:00 |
50.30 | 7.50% | 3.51 | 50.28 | 51.24 | 0 | |
Prudential Rg 01.11.2024 / 17:30:00 |
6.448 | 0.06% | 0.00 | 6.326 | 6.454 | 0 | |
Phoenix Grp Rg 01.11.2024 / 17:30:00 |
5.000 | 1.46% | 0.07 | 4.978 | 5.005 | 0 | |
Persimmon Plc Rg 01.11.2024 / 17:30:00 |
14.655 | -0.44% | -0.07 | 14.650 | 14.935 | 0 | |
Pearson Rg 01.11.2024 / 17:30:00 |
11.535 | 0.83% | 0.10 | 11.475 | 11.540 | 0 | |
Ocado Group Rg 01.11.2024 / 17:30:00 |
3.503 | 0.57% | 0.02 | 3.501 | 3.507 | 0 | |
Next Rg 01.11.2024 / 17:30:00 |
98.98 | 1.26% | 1.23 | 98.74 | 99.00 | 0 | |
NatWest Grp Rg 01.11.2024 / 17:30:00 |
3.740 | 2.24% | 0.08 | 3.726 | 3.743 | 0 | |
Natl Grid Rg 01.11.2024 / 17:30:00 |
9.854 | 1.09% | 0.11 | 9.844 | 9.858 | 0 | |
Mondi Rg 01.11.2024 / 17:30:00 |
12.578 | 0.42% | 0.05 | 12.555 | 12.580 | 0 | |
Melrose Ind Rg 01.11.2024 / 17:30:00 |
4.880 | 2.87% | 0.14 | 4.873 | 4.881 | 0 | |
M&G Rg 01.11.2024 / 17:30:00 |
1.958 | 0.93% | 0.02 | 1.957 | 1.958 | 0 | |
LSE Group Rg 01.11.2024 / 17:30:00 |
107.58 | 2.26% | 2.38 | 107.55 | 107.65 | 0 | |
Lloyds Banking G Rg 01.11.2024 / 17:30:00 |
0.5440 | 1.83% | 0.01 | 0.5410 | 0.5442 | 0 | |
Legal & General Rg 01.11.2024 / 17:30:00 |
2.209 | 1.59% | 0.03 | 2.207 | 2.210 | 0 | |
Land Sec REIT Rg 01.11.2024 / 17:30:00 |
6.048 | 0.50% | 0.03 | 5.930 | 6.160 | 0 | |
Kingfisher Rg 01.11.2024 / 17:30:00 |
2.961 | 1.30% | 0.04 | 2.959 | 2.963 | 0 | |
JD Sports Fsn Rg 01.11.2024 / 17:30:00 |
1.233 | 0.12% | 0.00 | 1.209 | 1.256 | 0 | |
Intl. Cons. Air Rg 01.11.2024 / 17:30:00 |
2.127 | 0.85% | 0.02 | 2.126 | 2.130 | 0 | |
Intertek Group Rg 01.11.2024 / 17:30:00 |
47.20 | 1.48% | 0.69 | 47.18 | 47.24 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 01.11.2024 / 17:30:00 |
5.479 | 78.24% | 475.36% | -1.39% | 3.53% | 13.33% | 148.93% | 305.09% |
Rio Tinto Rg 01.11.2024 / 17:30:00 |
50.31 | -14.38% | -13.56% | 0.06% | -4.99% | 2.33% | -5.61% | 9.56% |
Rightmove Rg 01.11.2024 / 17:30:00 |
5.985 | 2.28% | 14.85% | -3.50% | -4.36% | 10.79% | 27.61% | -14.32% |
Rentokil Initial Rg 01.11.2024 / 17:30:00 |
3.912 | -13.13% | -24.61% | 3.90% | 6.59% | -15.87% | -11.47% | -34.40% |
RELX Rg 01.11.2024 / 17:30:00 |
36.27 | 14.60% | 55.23% | -0.63% | 3.60% | 3.27% | 28.25% | 57.00% |
Reckitt Benck Gr Rg 01.11.2024 / 17:30:00 |
50.30 | -13.89% | -18.77% | 3.69% | 10.57% | 20.26% | -7.02% | -21.27% |
Prudential Rg 01.11.2024 / 17:30:00 |
6.448 | -27.14% | -43.10% | -0.49% | -9.23% | 1.96% | -28.00% | -56.84% |
Phoenix Grp Rg 01.11.2024 / 17:30:00 |
5.000 | -7.78% | -19.40% | -1.53% | -3.52% | -6.50% | 6.04% | -25.17% |
Persimmon Plc Rg 01.11.2024 / 17:30:00 |
14.655 | 6.20% | 20.07% | -6.77% | -12.06% | -7.01% | 31.61% | -45.90% |
Pearson Rg 01.11.2024 / 17:30:00 |
11.535 | 18.38% | 21.26% | 10.41% | 12.92% | 10.75% | 21.09% | 89.59% |
Ocado Group Rg 01.11.2024 / 17:30:00 |
3.503 | -54.17% | -43.79% | -1.30% |