×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 1.64% | 0.13 | 7.824 | 7.828 | 0 | |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | 0.31% | 0.02 | 6.490 | 6.545 | 0 | |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | 0.16% | 0.05 | 31.31 | 31.98 | 0 | |
|
Vodafone Group Rg 04.10.2024 / 17:30:00 |
0.7404 | 0.52% | 0.00 | 0.7402 | 0.7412 | 0 | |
|
United Utilities Rg 04.10.2024 / 17:30:00 |
10.235 | -1.25% | -0.13 | 10.220 | 10.240 | 0 | |
|
Unite Group Rg 04.10.2024 / 17:30:00 |
9.183 | -0.68% | -0.06 | 9.180 | 9.205 | 0 | |
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | -0.58% | -0.28 | 47.72 | 47.73 | 0 | |
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
Tritax Big Box Rg 04.10.2024 / 17:30:00 |
1.555 | -0.51% | -0.01 | 1.524 | 1.586 | 0 | |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | -0.62% | -0.02 | 3.604 | 3.605 | 0 | |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 0.70% | 0.01 | 1.658 | 1.659 | 0 | |
|
Standard Charter Rg 04.10.2024 / 17:30:00 |
8.270 | 3.92% | 0.31 | 8.266 | 8.272 | 0 | |
|
St. James's Rg 04.10.2024 / 17:30:00 |
7.323 | 0.79% | 0.06 | 7.320 | 7.325 | 0 | |
|
SSE Rg 04.10.2024 / 17:30:00 |
18.405 | -2.31% | -0.44 | 18.405 | 18.410 | 0 | |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -3.16% | -2.33 | 71.30 | 71.35 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 04.10.2024 / 17:30:00 |
16.590 | -0.30% | -0.05 | 16.270 | 16.910 | 0 | |
|
Smith & Nephew Rg 04.10.2024 / 17:30:00 |
11.395 | 0.29% | 0.03 | 11.395 | 11.400 | 0 | |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 1.53% | 0.47 | 31.15 | 0 | ||
|
Severn Trent Rg 04.10.2024 / 17:30:00 |
25.67 | -1.16% | -0.30 | 25.67 | 25.70 | 0 | |
|
Segro (REIT) Rg 04.10.2024 / 17:30:00 |
8.420 | -1.68% | -0.14 | 8.418 | 8.422 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 04.10.2024 / 17:30:00 |
2.911 | -0.38% | -0.01 | 2.910 | 2.912 | 0 | |
|
Sage Grp Rg 04.10.2024 / 17:30:00 |
9.982 | -0.78% | -0.08 | 9.974 | 9.986 | 0 | |
|
RS Grp Rg 04.10.2024 / 17:30:00 |
7.795 | 1.30% | 0.10 | 7.785 | 7.845 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 2.34% | -6.00% | 0.23% | 6.08% | 6.87% | 7.50% | -22.52% |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | -25.43% | 15.85% | -0.61% | 3.48% | -14.20% | -6.38% | -38.49% |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | -14.26% | 20.97% | -2.33% | 4.88% | 6.70% | -5.60% | -7.86% |
|
Vodafone Group Rg 04.10.2024 / 17:30:00 |
0.7404 | 7.47% | -12.79% | -2.19% | -3.09% | 4.81% | -1.10% | -34.30% |
|
United Utilities Rg 04.10.2024 / 17:30:00 |
10.235 | -2.36% | 4.28% | -3.08% | -4.17% | -3.58% | 9.47% | 7.19% |
|
Unite Group Rg 04.10.2024 / 17:30:00 |
9.183 | -11.87% | 1.82% | -3.37% | -3.29% | -2.93% | 1.69% | -16.11% |
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | 26.23% | 14.57% | -2.49% | -4.09% | 7.62% | 21.50% | 20.80% |
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 7.28% | 10.83% | -0.49% | 1.41% | 0.61% | 10.71% | 18.78% |
|
Tritax Big Box Rg 04.10.2024 / 17:30:00 |
1.555 | -7.51% | 11.96% | -3.12% | -4.19% | -4.01% | 12.60% | -27.44% |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | 25.11% | 61.27% | -0.07% | -1.52% | 13.35% | 29.33% | 46.75% |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 12.85% | 61.23% | 0.18% | 5.10% | 5.44% | 45.10% | 6.74% |
|
Standard Charter Rg 04.10.2024 / 17:30:00 |
8.270 | 20.03% | 27.29% | 2.00% | 10.27% | 14.10% | 9.10% | 84.17% |
|
St. James's Rg 04.10.2024 / 17:30:00 |
7.323 | 6.09% | -34.10% | -0.78% | 4.98% | 29.14% | -9.20% | -51.26% |
|
SSE Rg 04.10.2024 / 17:30:00 |
18.405 | 1.26% | 10.05% | -3.92% | -5.90% | -1.27% | 21.41% | 18.83% |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -30.26% | -30.75% | -6.52% | -2.19% | -19.86% | -24.48% | -50.05% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 34.39% | 0.00% |
|
Smiths Group Rg 04.10.2024 / 17:30:00 |
16.590 | -5.78% | 3.71% | -5.98% | -5.95% | -6.69% | 1.13% | 16.24% |
|
Smith & Nephew Rg 04.10.2024 / 17:30:00 |
11.395 | 5.50% | 2.64% | -2.15% | -4.80% | 3.54% | 18.43% | -11.16% |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 2.88% | 15.56% | 4.95% | 2.18% | -8.45% | 3.32% | 57.89% |
|
Severn Trent Rg 04.10.2024 / 17:30:00 |
25.67 | 0.74% | -2.26% | -3.59% | -4.50% | -3.21% | 11.13% | -0.04% |
|
Segro (REIT) Rg 04.10.2024 / 17:30:00 |
8.420 | -3.71% | 12.09% | -4.79% | -3.57% | -10.39% | 17.65% | -28.99% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sainsbury Rg 04.10.2024 / 17:30:00 |
2.911 | -2.73% | 33.55% | -2.71% | -1.66% | 8.94% | 14.70% | 2.74% |
|
Sage Grp Rg 04.10.2024 / 17:30:00 |
9.982 | -14.67% | 34.85% | -3.35% | 1.46% | -6.18% | 0.71% | 43.51% |
|
RS Grp Rg 04.10.2024 / 17:30:00 |
7.795 | -6.73% | -14.40% | -6.98% | 3.11% | -1.08% | 5.51% | -27.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 1.64% |
7.878 15:52 |
7.724 09:03 |
8.566 16.05.24 |
6.792 09.08.24 |
503'758 |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | 0.31% |
6.620 15:16 |
6.500 09:04 |
9.970 09.04.24 |
5.79 25.07.24 |
224'252 |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | 0.16% |
31.60 09:24 |
31.33 14:34 |
37.14 12.01.24 |
27.23 05.08.24 |
114'910 |
|
Vodafone Group Rg 04.10.2024 / 17:30:00 |
0.7404 | 0.52% |
0.7466 11:19 |
0.7312 14:47 |
0.7940 17.09.24 |
0.6273 12.02.24 |
8'470'118 |
|
United Utilities Rg 04.10.2024 / 17:30:00 |
10.235 | -1.25% |
10.335 11:24 |
10.090 14:48 |
11.240 15.05.24 |