Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.03.2025 - 11:59:27
- 870.86
- 0.38%
- 3.33
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 18.03.2025 / 11:43:14 |
6.220 | 0.06% | 0.00 | 6.218 | 6.222 | 384'550 | |
Wise-A Rg 18.03.2025 / 11:38:22 |
9.240 | 1.15% | 0.11 | 9.230 | 9.240 | 105'755 | |
Whitbread Rg 18.03.2025 / 11:44:03 |
25.68 | 1.38% | 0.35 | 25.67 | 25.69 | 21'602 | |
Weir Group Rg 18.03.2025 / 11:41:53 |
23.71 | 0.30% | 0.07 | 23.70 | 23.72 | 32'888 | |
Vodafone Group Rg 18.03.2025 / 11:43:54 |
0.7484 | -0.19% | 0.00 | 0.7480 | 0.7484 | 4'003'087 | |
United Utilities Rg 18.03.2025 / 11:44:11 |
9.814 | -0.99% | -0.10 | 9.812 | 9.816 | 71'200 | |
Unite Group Rg 18.03.2025 / 11:42:01 |
8.180 | -0.06% | -0.01 | 8.180 | 8.185 | 18'985 | |
Unilever Rg 18.03.2025 / 11:44:23 |
45.43 | -1.24% | -0.57 | 45.42 | 45.44 | 102'252 | |
UK 100 18.03.2025 / 11:59:29 |
870.86 | 0.38% | 3.33 | 0 | |||
Tritax Big Box Rg 18.03.2025 / 11:40:27 |
1.423 | 0.14% | 0.00 | 1.422 | 1.424 | 86'513 | |
Tesco Rg 18.03.2025 / 11:43:16 |
3.237 | 0.08% | 0.00 | 3.236 | 3.238 | 2'204'757 | |
Taylor Wimpey Rg 18.03.2025 / 11:42:09 |
1.149 | 1.10% | 0.01 | 1.149 | 1.149 | 979'431 | |
Standard Charter Rg 18.03.2025 / 11:44:22 |
11.790 | 1.40% | 0.16 | 11.785 | 11.790 | 508'519 | |
St. James's Rg 18.03.2025 / 11:43:53 |
10.160 | 1.09% | 0.11 | 10.160 | 10.170 | 36'683 | |
SSE Rg 18.03.2025 / 11:44:00 |
15.190 | -0.07% | -0.01 | 15.190 | 15.195 | 94'412 | |
Spirax Grp Rg 18.03.2025 / 11:25:27 |
68.80 | -0.94% | -0.65 | 68.75 | 68.85 | 22'784 | |
Smiths Group Rg 18.03.2025 / 11:42:15 |
20.00 | 0.28% | 0.06 | 20.00 | 20.02 | 94'630 | |
Smith & Nephew Rg 18.03.2025 / 11:42:31 |
11.095 | 0.23% | 0.03 | 11.095 | 11.100 | 95'085 | |
Shell Rg 18.03.2025 / 11:43:53 |
26.96 | 0.78% | 0.21 | 26.97 | 26.98 | 457'740 | |
Severn Trent Rg 18.03.2025 / 11:43:30 |
24.41 | -0.65% | -0.16 | 24.40 | 24.42 | 41'134 | |
Segro (REIT) Rg 18.03.2025 / 11:42:13 |
7.042 | -0.65% | -0.05 | 7.040 | 7.044 | 58'105 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 18.03.2025 / 11:41:00 |
2.342 | 0.90% | 0.02 | 2.340 | 2.344 | 1'315'332 | |
Sage Grp Rg 18.03.2025 / 11:42:10 |
11.815 | -0.71% | -0.09 | 11.810 | 11.820 | 291'321 | |
Rolls-Royce Hldg Rg 18.03.2025 / 11:43:52 |
8.086 | 0.82% | 0.07 | 8.086 | 8.090 | 1'147'970 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WPP Rg 18.03.2025 / 11:43:14 |
6.220 | -24.82% | -17.41% | -1.47% | -19.68% | -25.49% | -11.53% | -41.63% |
Wise-A Rg 18.03.2025 / 11:38:22 |
9.240 | -13.82% | 4.47% | 3.56% | -15.00% | -12.75% | -1.03% | 72.16% |
Whitbread Rg 18.03.2025 / 11:44:03 |
25.68 | -14.11% | -30.66% | -0.27% | -4.00% | -12.89% | -19.72% | -9.89% |
Weir Group Rg 18.03.2025 / 11:41:53 |
23.71 | 8.14% | 24.85% | 0.47% | 0.89% | 7.97% | 18.76% | 27.27% |
Vodafone Group Rg 18.03.2025 / 11:43:54 |
0.7484 | 9.62% | 9.40% | 5.02% | 12.76% | 10.58% | 12.14% | -40.44% |
United Utilities Rg 18.03.2025 / 11:44:11 |
9.814 | -5.64% | -6.62% | -0.89% | 0.29% | -6.18% | -4.25% | -7.80% |
Unite Group Rg 18.03.2025 / 11:42:01 |
8.180 | 0.99% | -21.97% | 2.19% | -5.10% | 1.49% | -13.53% | -28.11% |
Unilever Rg 18.03.2025 / 11:44:23 |
45.43 | 1.28% | 20.97% | -0.89% | 4.85% | -0.33% | 15.55% | 33.92% |
UK 100 18.03.2025 / 11:59:29 |
870.86 | 6.32% | 12.31% | 2.73% | -1.04% | 6.68% | 12.40% | 18.22% |
Tritax Big Box Rg 18.03.2025 / 11:40:27 |
1.423 | 7.08% | -15.92% | 0.42% | -3.20% | 8.88% | -3.72% | -41.33% |
Tesco Rg 18.03.2025 / 11:43:16 |
3.237 | -12.20% | 11.57% | -12.35% | -15.57% | -12.16% | 12.40% | 16.96% |
Taylor Wimpey Rg 18.03.2025 / 11:42:09 |
1.149 | -7.23% | -22.17% | 1.10% | 0.04% | -5.63% | -16.00% | -20.48% |
Standard Charter Rg 18.03.2025 / 11:44:22 |
11.790 | 17.52% | 75.38% | 4.73% | 3.51% | 18.73% | 79.51% | 131.90% |
St. James's Rg 18.03.2025 / 11:43:53 |
10.160 | 16.25% | 46.76% | 3.36% | -11.42% | 17.59% | 144.94% | -31.35% |
SSE Rg 18.03.2025 / 11:44:00 |
15.190 | -6.00% | -18.30% | 1.96% | 3.65% | -5.56% | -4.97% | -9.44% |
Spirax Grp Rg 18.03.2025 / 11:25:27 |
68.80 | 1.46% | -34.23% | 2.34% | -12.24% | 0.95% | -33.43% | -45.95% |
Smiths Group Rg 18.03.2025 / 11:42:15 |
20.00 | 16.50% | 12.94% | 2.83% | -5.35% | 16.14% | 22.70% | 33.72% |
Smith & Nephew Rg 18.03.2025 / 11:42:31 |
11.095 | 11.89% | 2.79% | -2.72% | 7.64% | 12.54% | 4.89% | -11.76% |
Shell Rg 18.03.2025 / 11:43:53 |
26.96 | 8.06% | 4.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Severn Trent Rg 18.03.2025 / 11:43:30 |
24.41 | -2.11% | -4.69% | -1.69% | 0.16% | -3.59% | -2.94% | -15.94% |
Segro (REIT) Rg 18.03.2025 / 11:42:13 |
7.042 | 1.00% | -20.31% | 0.54% | -1.57% | 1.03% | -16.62% | -46.34% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Sainsbury Rg 18.03.2025 / 11:41:00 |
2.342 | -15.35% | -22.74% | -9.15% | -6.62% | -13.90% | -6.34% | -11.72% |
Sage Grp Rg 18.03.2025 / 11:42:10 |
11.815 | -6.78% | 0.93% | -0.34% | -10.88% | -8.55% | -3.37% | 71.42% |
Rolls-Royce Hldg Rg 18.03.2025 / 11:43:52 |
8.086 | 40.65% | 167.29% | 8.68% | 25.40% | 40.19% | 102.86% | 759.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 18.03.2025 / 11:43:14 |
6.220 | 0.06% |
6.270 09:03 |
6.208 10:13 |
8.366 02.01.25 |
6.042 05.03.25 |
384'550 |
Wise-A Rg 18.03.2025 / 11:38:22 |
9.240 | 1.15% |
9.245 10:08 |
9.125 09:02 |
11.390 06.01.25 |
8.88 11.03.25 |
105'755 |
Whitbread Rg 18.03.2025 / 11:44:03 |
25.68 | 1.38% |
25.76 10:17 |
25.46 09:10 |
30.51 16.01.25 |
24.61 07.03.25 |
21'602 |
Weir Group Rg 18.03.2025 / 11:41:53 |
23.71 | 0.30% |
23.82 09:00 |
23.56 11:15 |
24.95 06.03.25 |
21.63 14.01.25 |
32'888 |
Vodafone Group Rg 18.03.2025 / 11:43:54 |
0.7484 | -0.19% |
0.7562 09:02 |
0.7472 09:50 |
0.7562 18.03.25 |
0.6438 04.02.25 |
4'003'087 |
United Utilities Rg 18.03.2025 / 11:44:11 |
9.814 | -0.99% |
9.920 09:02 |
9.792 10:53 |
10.590 02.01.25 |
9.28 14.01.25 |
71'200 |
Unite Group Rg 18.03.2025 / 11:42:01 |
8.180 | -0.06% |
8.200 09:02 |
8.140 09:27 |
8.855 14.02.25 |
7.815 09.01.25 |
18'985 |
Unilever Rg 18.03.2025 / 11:44:23 |
45.43 | -1.24% |
46.14 09:00 |
45.37 11:24 |
47.62 12.02.25 |
43.13 18.02.25 |
102'252 |
UK 100 18.03.2025 / 11:59:29 |
870.86 | 0.38% |
872.13 10:23 |
867.52 09:00 |
892.47 03.03.25 |
818.2151 02.01.25 |
|
Tritax Big Box Rg 18.03.2025 / 11:40:27 |
1.423 | 0.14% |
1.429 09:02 |
1.415 09:29 |
1.516 06.02.25 |
1.259 09.01.25 |
86'513 |
Tesco Rg 18.03.2025 / 11:43:16 |
3.237 | 0.08% |
3.291 09:04 |
3.218 10:25 |
3.980 11.02.25 |
3.218 18.03.25 |
2'204'757 |
Taylor Wimpey Rg 18.03.2025 / 11:42:09 |
1.149 | 1.10% |
1.155 09:56 |
1.133 09:00 |
1.245 06.02.25 |
1.068 09.01.25 |
979'431 |
Standard Charter Rg 18.03.2025 / 11:44:22 |
11.790 | 1.40% |
11.860 10:23 |
11.530 09:00 |
12.810 03.03.25 |
9.674 02.01.25 |
508'519 |
St. James's Rg 18.03.2025 / 11:43:53 |
10.160 | 1.09% |
10.200 09:19 |
10.070 09:01 |
11.540 19.02.25 |
8.045 13.01.25 |
36'683 |
SSE Rg 18.03.2025 / 11:44:00 |
15.190 | -0.07% |
15.280 09:02 |
15.085 09:13 |
16.393 31.01.25 |
14.475 06.03.25 |
94'412 |
Spirax Grp Rg 18.03.2025 / 11:25:27 |
68.80 | -0.94% |
69.43 09:00 |
68.80 11:18 |
82.45 30.01.25 |
63.75 13.01.25 |
22'784 |
Smiths Group Rg 18.03.2025 / 11:42:15 |
20.00 | 0.28% |
20.06 09:40 |
19.930 09:25 |
21.88 31.01.25 |
16.95 14.01.25 |
94'630 |
Smith & Nephew Rg 18.03.2025 / 11:42:31 |
11.095 | 0.23% |
11.135 10:25 |
11.065 09:24 |
11.835 05.03.25 |
9.74 14.01.25 |
95'085 |
Shell Rg 18.03.2025 / 11:43:53 |
26.96 | 0.78% |
27.09 09:30 |
26.86 09:00 |
27.42 20.01.25 |
24.79 02.01.25 |
457'740 |
Severn Trent Rg 18.03.2025 / 11:43:30 |
24.41 | -0.65% |
24.47 09:01 |
24.27 09:46 |
25.49 31.01.25 |
23.23 14.01.25 |
41'134 |
Segro (REIT) Rg 18.03.2025 / 11:42:13 |
7.042 | -0.65% |
7.080 09:04 |
7.024 11:26 |
7.382 14.02.25 |
6.594 10.01.25 |
58'105 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Sainsbury Rg 18.03.2025 / 11:41:00 |
2.342 | 0.90% |
2.364 09:01 |
2.330 09:00 |
2.790 06.01.25 |
2.28 17.03.25 |
1'315'332 |
Sage Grp Rg 18.03.2025 / 11:42:10 |
11.815 | -0.71% |
11.955 09:00 |
11.780 11:15 |
13.490 06.02.25 |
11.78 18.03.25 |
291'321 |
Rolls-Royce Hldg Rg 18.03.2025 / 11:43:52 |
8.086 | 0.82% |
8.130 10:55 |
7.957 09:08 |
8.156 05.03.25 |
5.568 15.01.25 |
1'147'970 |